Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005574865 20240603 13 | I09860 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2325 | 0.2295 | 0.2755 | 0.2745 | 0.2555 |
I09860 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09860 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.2745 | 0.019 | 7.44% | 0.2325 | 0.2755 | 0.2295 | 0 |
May 23 2024 | 0.2555 | 0.0005 | 0.20% | 0.259 | 0.2645 | 0.2465 | 0 |
May 22 2024 | 0.255 | -0.0005 | -0.20% | 0.2545 | 0.265 | 0.252 | 0 |
May 21 2024 | 0.2555 | -0.0125 | -4.66% | 0.2535 | 0.2645 | 0.2455 | 0 |
May 20 2024 | 0.268 | 0.0035 | 1.32% | 0.271 | 0.2715 | 0.2575 | 0 |
May 17 2024 | 0.2645 | 0.013 | 5.17% | 0.256 | 0.266 | 0.248 | 0 |
May 16 2024 | 0.2515 | -0.022 | -8.04% | 0.2635 | 0.2635 | 0.242 | 0 |
May 15 2024 | 0.2735 | 0.0045 | 1.67% | 0.275 | 0.2885 | 0.2665 | 0 |
May 14 2024 | 0.269 | 0.0185 | 7.39% | 0.2565 | 0.271 | 0.253 | 0 |
May 13 2024 | 0.2505 | -0.0045 | -1.76% | 0.26 | 0.2695 | 0.2475 | 0 |
May 10 2024 | 0.255 | -0.007 | -2.67% | 0.2615 | 0.267 | 0.2535 | 0 |
May 09 2024 | 0.262 | -0.006 | -2.24% | 0.274 | 0.277 | 0.259 | 0 |
May 08 2024 | 0.268 | 0.0005 | 0.19% | 0.2785 | 0.2785 | 0.2595 | 0 |
May 07 2024 | 0.2675 | 0.036 | 15.55% | 0.251 | 0.2815 | 0.245 | 0 |
May 06 2024 | 0.2315 | 0.0325 | 16.33% | 0.204 | 0.2365 | 0.2015 | 0 |
May 03 2024 | 0.199 | 0.013 | 6.99% | 0.2025 | 0.213 | 0.1815 | 0 |
May 02 2024 | 0.186 | 0.003 | 1.64% | 0.1975 | 0.2055 | 0.1775 | 0 |
Apr 30 2024 | 0.183 | -0.0125 | -6.39% | 0.191 | 0.1975 | 0.1755 | 0 |
Apr 29 2024 | 0.1955 | -0.1285 | -39.66% | 0.2495 | 0.2675 | 0.185 | 0 |
Apr 26 2024 | 0.324 | -0.018 | -5.26% | 0.365 | 0.368 | 0.32 | 0 |