Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005574907 20240902 14.5 | I09864 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.184 | 0.177 | 0.1855 | 0.1825 |
I09864 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09864 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 0.1825 | -0.0035 | -1.88% | 0.1845 | 0.1855 | 0.176 | 0 |
May 24 2024 | 0.186 | 0.013 | 7.51% | 0.1565 | 0.187 | 0.1545 | 0 |
May 23 2024 | 0.173 | -0.0005 | -0.29% | 0.175 | 0.1795 | 0.1665 | 0 |
May 22 2024 | 0.1735 | -0.001 | -0.57% | 0.1735 | 0.1805 | 0.171 | 0 |
May 21 2024 | 0.1745 | -0.009 | -4.90% | 0.173 | 0.181 | 0.167 | 0 |
May 20 2024 | 0.1835 | 0.0025 | 1.38% | 0.1855 | 0.1855 | 0.176 | 0 |
May 17 2024 | 0.181 | 0.009 | 5.23% | 0.175 | 0.1825 | 0.1695 | 0 |
May 16 2024 | 0.172 | -0.0165 | -8.75% | 0.181 | 0.181 | 0.1655 | 0 |
May 15 2024 | 0.1885 | 0.003 | 1.62% | 0.19 | 0.1995 | 0.1835 | 0 |
May 14 2024 | 0.1855 | 0.0125 | 7.23% | 0.1765 | 0.187 | 0.174 | 0 |
May 13 2024 | 0.173 | -0.003 | -1.70% | 0.1795 | 0.1865 | 0.1705 | 0 |
May 10 2024 | 0.176 | -0.0055 | -3.03% | 0.18 | 0.1845 | 0.1755 | 0 |
May 09 2024 | 0.1815 | -0.0045 | -2.42% | 0.1905 | 0.1925 | 0.1795 | 0 |
May 08 2024 | 0.186 | 0.00 | 0.00% | 0.1945 | 0.1945 | 0.18 | 0 |
May 07 2024 | 0.186 | 0.026 | 16.25% | 0.174 | 0.1965 | 0.17 | 0 |
May 06 2024 | 0.16 | 0.016 | 11.11% | 0.147 | 0.1635 | 0.145 | 0 |
May 03 2024 | 0.144 | 0.0095 | 7.06% | 0.1465 | 0.1535 | 0.1325 | 0 |
May 02 2024 | 0.1345 | 0.0005 | 0.37% | 0.1425 | 0.1485 | 0.128 | 0 |
Apr 30 2024 | 0.134 | -0.0075 | -5.30% | 0.139 | 0.143 | 0.128 | 0 |
Apr 29 2024 | 0.1415 | -0.097 | -40.67% | 0.1815 | 0.193 | 0.134 | 0 |