Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005574915 20240902 15.5 | I09865 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0935 | 0.0765 | 0.0935 | 0.078 | 0.094 |
I09865 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09865 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.078 | -0.016 | -17.02% | 0.0935 | 0.0935 | 0.0765 | 0 |
Jun 03 2024 | 0.094 | 0.0075 | 8.67% | 0.098 | 0.1025 | 0.089 | 0 |
May 31 2024 | 0.0865 | -0.015 | -14.78% | 0.082 | 0.0905 | 0.0765 | 0 |
May 30 2024 | 0.1015 | 0.0045 | 4.64% | 0.0915 | 0.102 | 0.0915 | 0 |
May 29 2024 | 0.097 | -0.0195 | -16.74% | 0.1075 | 0.1095 | 0.0935 | 0 |
May 28 2024 | 0.1165 | -0.001 | -0.85% | 0.119 | 0.12 | 0.1115 | 0 |
May 27 2024 | 0.1175 | -0.0035 | -2.89% | 0.1195 | 0.12 | 0.1125 | 0 |
May 24 2024 | 0.121 | 0.0105 | 9.50% | 0.0975 | 0.1215 | 0.096 | 0 |
May 23 2024 | 0.1105 | -0.0005 | -0.45% | 0.112 | 0.1155 | 0.1055 | 0 |
May 22 2024 | 0.111 | -0.001 | -0.89% | 0.111 | 0.1165 | 0.109 | 0 |
May 21 2024 | 0.112 | -0.007 | -5.88% | 0.111 | 0.117 | 0.1065 | 0 |
May 20 2024 | 0.119 | 0.0015 | 1.28% | 0.121 | 0.121 | 0.113 | 0 |
May 17 2024 | 0.1175 | 0.007 | 6.33% | 0.1125 | 0.1185 | 0.108 | 0 |
May 16 2024 | 0.1105 | -0.0135 | -10.89% | 0.1175 | 0.1175 | 0.105 | 0 |
May 15 2024 | 0.124 | 0.0025 | 2.06% | 0.1255 | 0.133 | 0.12 | 0 |
May 14 2024 | 0.1215 | 0.01 | 8.97% | 0.1145 | 0.123 | 0.1125 | 0 |
May 13 2024 | 0.1115 | -0.003 | -2.62% | 0.117 | 0.1225 | 0.1095 | 0 |
May 10 2024 | 0.1145 | -0.0045 | -3.78% | 0.1175 | 0.121 | 0.114 | 0 |
May 09 2024 | 0.119 | -0.004 | -3.25% | 0.1265 | 0.128 | 0.117 | 0 |
May 08 2024 | 0.123 | 0.00 | 0.00% | 0.13 | 0.13 | 0.118 | 0 |
May 07 2024 | 0.123 | 0.0205 | 20.00% | 0.1135 | 0.1315 | 0.11 | 0 |
May 06 2024 | 0.1025 | 0.008 | 8.47% | 0.097 | 0.1075 | 0.0955 | 0 |