Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005575102 20240603 340 | I09884 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.27 | 4.12 | 4.67 | 4.65 | 4.42 |
I09884 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09884 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 4.65 | 0.23 | 5.20% | 4.27 | 4.67 | 4.12 | 0 |
May 21 2024 | 4.42 | -0.10 | -2.21% | 4.43 | 4.46 | 4.14 | 0 |
May 20 2024 | 4.52 | -0.37 | -7.57% | 4.83 | 4.99 | 4.51 | 0 |
May 17 2024 | 4.89 | 0.16 | 3.38% | 4.71 | 4.92 | 4.67 | 0 |
May 16 2024 | 4.73 | 0.56 | 13.43% | 4.45 | 5.00 | 4.45 | 0 |
May 15 2024 | 4.17 | 0.04 | 0.97% | 4.15 | 4.17 | 3.89 | 0 |
May 14 2024 | 4.13 | 0.28 | 7.27% | 3.81 | 4.13 | 3.74 | 0 |
May 13 2024 | 3.85 | 0.34 | 9.69% | 3.57 | 3.95 | 3.57 | 0 |
May 10 2024 | 3.51 | -0.40 | -10.23% | 3.80 | 3.80 | 3.42 | 0 |
May 09 2024 | 3.91 | -0.03 | -0.76% | 3.65 | 4.00 | 3.58 | 0 |
May 08 2024 | 3.94 | -0.34 | -7.94% | 3.76 | 4.15 | 3.32 | 0 |
May 07 2024 | 4.28 | -1.70 | -28.43% | 6.30 | 6.71 | 4.05 | 0 |
May 06 2024 | 5.98 | -0.15 | -2.45% | 6.30 | 6.37 | 5.89 | 0 |
May 03 2024 | 6.13 | 0.32 | 5.51% | 6.15 | 6.48 | 6.03 | 0 |
May 02 2024 | 5.81 | 0.64 | 12.38% | 5.04 | 6.03 | 5.00 | 0 |
Apr 30 2024 | 5.17 | -0.42 | -7.51% | 5.68 | 5.68 | 5.07 | 0 |
Apr 29 2024 | 5.59 | -0.14 | -2.44% | 5.81 | 5.81 | 5.43 | 0 |
Apr 26 2024 | 5.73 | 0.64 | 12.57% | 5.23 | 5.77 | 4.94 | 0 |
Apr 25 2024 | 5.09 | -0.60 | -10.54% | 5.81 | 5.90 | 4.80 | 0 |
Apr 24 2024 | 5.69 | -0.15 | -2.57% | 5.86 | 6.05 | 5.54 | 0 |
Apr 23 2024 | 5.84 | 1.10 | 23.21% | 4.90 | 5.84 | 4.90 | 0 |