Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005575110 20240603 350 | I09885 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.62 | 3.36 | 3.62 | 3.54 |
I09885 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09885 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 3.54 | 0.02 | 0.57% | 3.30 | 3.64 | 3.19 | 0 |
May 23 2024 | 3.52 | -0.14 | -3.83% | 3.88 | 3.88 | 3.14 | 0 |
May 22 2024 | 3.66 | 0.22 | 6.40% | 3.27 | 3.68 | 3.13 | 0 |
May 21 2024 | 3.44 | -0.10 | -2.82% | 3.44 | 3.47 | 3.16 | 0 |
May 20 2024 | 3.54 | -0.36 | -9.23% | 3.85 | 4.00 | 3.53 | 0 |
May 17 2024 | 3.90 | 0.16 | 4.28% | 3.72 | 3.93 | 3.68 | 0 |
May 16 2024 | 3.74 | 0.54 | 16.88% | 3.47 | 4.01 | 3.47 | 0 |
May 15 2024 | 3.20 | 0.03 | 0.95% | 3.18 | 3.20 | 2.935 | 0 |
May 14 2024 | 3.17 | 0.26 | 8.93% | 2.86 | 3.17 | 2.80 | 0 |
May 13 2024 | 2.91 | 0.31 | 11.71% | 2.655 | 3.03 | 2.655 | 0 |
May 10 2024 | 2.605 | -0.39 | -13.02% | 2.88 | 2.88 | 2.52 | 0 |
May 09 2024 | 2.995 | -0.04 | -1.16% | 2.745 | 3.08 | 2.675 | 0 |
May 08 2024 | 3.03 | -0.36 | -10.62% | 2.91 | 3.22 | 2.435 | 0 |
May 07 2024 | 3.39 | -1.68 | -33.14% | 5.37 | 5.77 | 3.15 | 0 |
May 06 2024 | 5.07 | -0.13 | -2.50% | 5.33 | 5.45 | 4.96 | 0 |
May 03 2024 | 5.20 | 0.30 | 6.12% | 5.22 | 5.54 | 5.10 | 0 |
May 02 2024 | 4.90 | 0.61 | 14.22% | 4.16 | 5.11 | 4.12 | 0 |
Apr 30 2024 | 4.29 | -0.40 | -8.53% | 4.77 | 4.77 | 4.19 | 0 |
Apr 29 2024 | 4.69 | -0.14 | -2.90% | 4.89 | 4.89 | 4.53 | 0 |