Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005575128 20240603 360 | I09886 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.565 |
I09886 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09886 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.565 | 0.00 | 0.00% | 1.565 | 1.565 | 1.565 | 0 |
May 30 2024 | 1.565 | 0.00 | 0.00% | 1.565 | 1.565 | 1.565 | 0 |
May 29 2024 | 1.565 | -0.36 | -18.70% | 1.85 | 1.915 | 1.47 | 0 |
May 28 2024 | 1.925 | -0.80 | -29.36% | 2.85 | 2.85 | 1.795 | 0 |
May 27 2024 | 2.725 | 0.18 | 6.86% | 2.635 | 2.775 | 2.37 | 0 |
May 24 2024 | 2.55 | 0.00 | 0.20% | 2.32 | 2.655 | 2.22 | 0 |
May 23 2024 | 2.545 | -0.14 | -5.21% | 2.90 | 2.90 | 2.185 | 0 |
May 22 2024 | 2.685 | 0.21 | 8.27% | 2.315 | 2.705 | 2.185 | 0 |
May 21 2024 | 2.48 | -0.11 | -4.06% | 2.485 | 2.51 | 2.22 | 0 |
May 20 2024 | 2.585 | -0.34 | -11.62% | 2.88 | 3.04 | 2.575 | 0 |
May 17 2024 | 2.925 | 0.14 | 5.03% | 2.76 | 2.965 | 2.715 | 0 |
May 16 2024 | 2.785 | 0.51 | 22.15% | 2.525 | 3.04 | 2.525 | 150 |
May 15 2024 | 2.28 | 0.02 | 0.88% | 2.265 | 2.28 | 2.035 | 0 |
May 14 2024 | 2.26 | 0.23 | 11.60% | 1.97 | 2.26 | 1.92 | 0 |
May 13 2024 | 2.025 | 0.24 | 13.45% | 1.82 | 2.145 | 1.82 | 0 |
May 10 2024 | 1.785 | -0.35 | -16.20% | 2.025 | 2.025 | 1.71 | 0 |
May 09 2024 | 2.13 | -0.04 | -1.62% | 1.915 | 2.21 | 1.85 | 0 |
May 08 2024 | 2.165 | -0.40 | -15.59% | 2.125 | 2.35 | 1.645 | 0 |
May 07 2024 | 2.565 | -1.63 | -38.78% | 4.48 | 4.86 | 2.34 | 130 |
May 06 2024 | 4.19 | -0.12 | -2.78% | 4.43 | 4.56 | 4.09 | 0 |
May 03 2024 | 4.31 | 0.29 | 7.21% | 4.33 | 4.63 | 4.22 | 0 |
May 02 2024 | 4.02 | 0.56 | 16.18% | 3.33 | 4.22 | 3.29 | 0 |
Apr 30 2024 | 3.46 | -0.37 | -9.66% | 3.90 | 3.90 | 3.37 | 0 |