Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005575151 20240902 390 | I09889 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.755 | 1.695 | 1.925 | 1.87 | 1.865 |
I09889 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09889 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.87 | 0.01 | 0.27% | 1.755 | 1.925 | 1.695 | 0 |
May 23 2024 | 1.865 | -0.10 | -5.09% | 2.09 | 2.09 | 1.695 | 0 |
May 22 2024 | 1.965 | 0.11 | 5.93% | 1.765 | 1.98 | 1.695 | 0 |
May 21 2024 | 1.855 | -0.07 | -3.64% | 1.865 | 1.885 | 1.715 | 0 |
May 20 2024 | 1.925 | -0.21 | -9.84% | 2.10 | 2.18 | 1.925 | 0 |
May 17 2024 | 2.135 | 0.10 | 4.91% | 2.03 | 2.15 | 2.01 | 0 |
May 16 2024 | 2.035 | 0.28 | 15.63% | 1.895 | 2.205 | 1.895 | 340 |
May 15 2024 | 1.76 | 0.01 | 0.28% | 1.745 | 1.76 | 1.615 | 0 |
May 14 2024 | 1.755 | 0.13 | 8.00% | 1.59 | 1.755 | 1.56 | 0 |
May 13 2024 | 1.625 | 0.10 | 6.21% | 1.54 | 1.735 | 1.54 | 0 |
May 10 2024 | 1.53 | -0.20 | -11.56% | 1.665 | 1.665 | 1.483 | 0 |
May 09 2024 | 1.73 | -0.02 | -1.14% | 1.605 | 1.775 | 1.56 | 0 |
May 08 2024 | 1.75 | -0.27 | -13.37% | 1.74 | 1.86 | 1.446 | 0 |
May 07 2024 | 2.02 | -1.18 | -36.88% | 3.41 | 3.70 | 1.865 | 0 |
May 06 2024 | 3.20 | -0.08 | -2.44% | 3.38 | 3.47 | 3.14 | 0 |
May 03 2024 | 3.28 | 0.20 | 6.49% | 3.29 | 3.52 | 3.23 | 0 |
May 02 2024 | 3.08 | 0.44 | 16.45% | 2.58 | 3.22 | 2.56 | 0 |
Apr 30 2024 | 2.645 | -0.35 | -11.69% | 3.06 | 3.06 | 2.605 | 0 |
Apr 29 2024 | 2.995 | -0.11 | -3.39% | 3.12 | 3.12 | 2.89 | 0 |