Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005575177 20240603 23 | I09891 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -6.67% | 0.0014 | 10:26:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0012 | 0.0011 | 0.0014 | 0.0014 | 0.0015 |
I09891 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09891 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.0014 | -0.0001 | -6.67% | 0.0012 | 0.0014 | 0.0011 | 0 |
| May 23 2024 | 0.0015 | -0.0002 | -11.76% | 0.0018 | 0.0021 | 0.0014 | 0 |
| May 22 2024 | 0.0017 | -0.0002 | -10.53% | 0.0012 | 0.0018 | 0.0012 | 0 |
| May 21 2024 | 0.0019 | -0.0011 | -36.67% | 0.002 | 0.0021 | 0.0018 | 0 |
| May 20 2024 | 0.003 | -0.002 | -40.00% | 0.004 | 0.004 | 0.003 | 0 |
| May 17 2024 | 0.005 | -0.0035 | -41.18% | 0.0065 | 0.007 | 0.0045 | 0 |
| May 16 2024 | 0.0085 | -0.003 | -26.09% | 0.0075 | 0.009 | 0.0055 | 0 |
| May 15 2024 | 0.0115 | -0.0035 | -23.33% | 0.013 | 0.0145 | 0.01 | 0 |
| May 14 2024 | 0.015 | 0.003 | 25.00% | 0.011 | 0.0165 | 0.011 | 0 |
| May 13 2024 | 0.012 | 0.003 | 33.33% | 0.0095 | 0.019 | 0.0095 | 40,000 |
| May 10 2024 | 0.009 | -0.0005 | -5.26% | 0.009 | 0.011 | 0.0075 | 0 |
| May 09 2024 | 0.0095 | 0.002 | 26.67% | 0.0085 | 0.0105 | 0.0075 | 7,000 |
| May 08 2024 | 0.0075 | -0.0015 | -16.67% | 0.0065 | 0.008 | 0.006 | 0 |
| May 07 2024 | 0.009 | -0.004 | -30.77% | 0.0125 | 0.0125 | 0.0085 | 0 |
| May 06 2024 | 0.013 | 0.0015 | 13.04% | 0.01 | 0.0145 | 0.0085 | 0 |
| May 03 2024 | 0.0115 | 0.003 | 35.29% | 0.0075 | 0.012 | 0.0075 | 0 |
| May 02 2024 | 0.0085 | -0.013 | -60.47% | 0.0095 | 0.0115 | 0.008 | 20,000 |
| Apr 30 2024 | 0.0215 | -0.095 | -81.55% | 0.0885 | 0.0965 | 0.0185 | 27,000 |
| Apr 29 2024 | 0.1165 | 0.005 | 4.48% | 0.118 | 0.118 | 0.0995 | 0 |
| Apr 26 2024 | 0.1115 | 0.005 | 4.69% | 0.118 | 0.1205 | 0.108 | 0 |
