Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005575193 20240603 24 | I09893 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.001 | 0.001 | 0.001 | 0.001 | 0.0011 |
I09893 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09893 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.001 | 0.001 | 0 |
May 23 2024 | 0.0011 | -0.0001 | -8.33% | 0.0011 | 0.0011 | 0.001 | 0 |
May 22 2024 | 0.0012 | 0.00 | 0.00% | 0.001 | 0.0012 | 0.001 | 0 |
May 21 2024 | 0.0012 | -0.0004 | -25.00% | 0.0012 | 0.0013 | 0.0012 | 0 |
May 20 2024 | 0.0016 | -0.0014 | -46.67% | 0.0016 | 0.0018 | 0.0016 | 0 |
May 17 2024 | 0.003 | -0.002 | -40.00% | 0.004 | 0.004 | 0.003 | 0 |
May 16 2024 | 0.005 | -0.0015 | -23.08% | 0.004 | 0.0055 | 0.003 | 0 |
May 15 2024 | 0.0065 | -0.002 | -23.53% | 0.0075 | 0.008 | 0.0055 | 0 |
May 14 2024 | 0.0085 | 0.0005 | 6.25% | 0.0075 | 0.0095 | 0.0065 | 0 |
May 13 2024 | 0.008 | 0.0005 | 6.67% | 0.008 | 0.0145 | 0.0065 | 0 |
May 10 2024 | 0.0075 | -0.0015 | -16.67% | 0.0075 | 0.009 | 0.0065 | 0 |
May 09 2024 | 0.009 | 0.002 | 28.57% | 0.0075 | 0.009 | 0.0065 | 0 |
May 08 2024 | 0.007 | -0.0005 | -6.67% | 0.0055 | 0.007 | 0.005 | 0 |
May 07 2024 | 0.0075 | -0.003 | -28.57% | 0.01 | 0.01 | 0.007 | 0 |
May 06 2024 | 0.0105 | 0.0035 | 50.00% | 0.006 | 0.012 | 0.0055 | 0 |
May 03 2024 | 0.007 | 0.002 | 40.00% | 0.0055 | 0.0075 | 0.005 | 0 |
May 02 2024 | 0.005 | -0.0065 | -56.52% | 0.005 | 0.007 | 0.0045 | 0 |
Apr 30 2024 | 0.0115 | -0.0575 | -83.33% | 0.048 | 0.055 | 0.01 | 0 |
Apr 29 2024 | 0.069 | 0.003 | 4.55% | 0.07 | 0.07 | 0.057 | 0 |
Apr 26 2024 | 0.066 | 0.003 | 4.76% | 0.0705 | 0.0725 | 0.0635 | 0 |