Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005575219 20240902 23.2 | I09895 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 6.59% | 0.0485 | 04:52:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0515 | 0.0485 | 0.0545 | 0.0455 |
I09895 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09895 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.0455 | 0.00 | 0.00% | 0.037 | 0.047 | 0.037 | 0 |
| May 21 2024 | 0.0455 | -0.007 | -13.33% | 0.045 | 0.048 | 0.044 | 0 |
| May 20 2024 | 0.0525 | -0.004 | -7.08% | 0.0555 | 0.0555 | 0.052 | 0 |
| May 17 2024 | 0.0565 | -0.0105 | -15.67% | 0.063 | 0.065 | 0.055 | 0 |
| May 16 2024 | 0.067 | -0.008 | -10.67% | 0.0665 | 0.0685 | 0.06 | 0 |
| May 15 2024 | 0.075 | -0.0055 | -6.83% | 0.0795 | 0.0815 | 0.0705 | 0 |
| May 14 2024 | 0.0805 | 0.0105 | 15.00% | 0.0705 | 0.0835 | 0.0705 | 0 |
| May 13 2024 | 0.07 | 0.0225 | 47.37% | 0.05 | 0.0705 | 0.05 | 0 |
| May 10 2024 | 0.0475 | -0.0025 | -5.00% | 0.047 | 0.0525 | 0.0445 | 0 |
| May 09 2024 | 0.05 | 0.009 | 21.95% | 0.0455 | 0.05 | 0.041 | 0 |
| May 08 2024 | 0.041 | -0.008 | -16.33% | 0.0425 | 0.0435 | 0.0375 | 0 |
| May 07 2024 | 0.049 | -0.004 | -7.55% | 0.0555 | 0.0555 | 0.0475 | 0 |
| May 06 2024 | 0.053 | -0.009 | -14.52% | 0.0595 | 0.0595 | 0.051 | 0 |
| May 03 2024 | 0.062 | 0.0105 | 20.39% | 0.052 | 0.0635 | 0.052 | 0 |
| May 02 2024 | 0.0515 | -0.031 | -37.58% | 0.057 | 0.061 | 0.0515 | 0 |
| Apr 30 2024 | 0.0825 | -0.112 | -57.58% | 0.166 | 0.176 | 0.078 | 0 |
| Apr 29 2024 | 0.1945 | 0.0055 | 2.91% | 0.1955 | 0.1955 | 0.1775 | 0 |
| Apr 26 2024 | 0.189 | 0.007 | 3.85% | 0.1955 | 0.2005 | 0.186 | 0 |
| Apr 25 2024 | 0.182 | -0.0165 | -8.31% | 0.21 | 0.2155 | 0.171 | 0 |
| Apr 24 2024 | 0.1985 | -0.0025 | -1.24% | 0.2095 | 0.2125 | 0.1965 | 0 |
| Apr 23 2024 | 0.201 | 0.0145 | 7.77% | 0.201 | 0.2235 | 0.191 | 0 |
