Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005575300 20240902 49.5 | I09904 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0015 | -3.90% | 0.037 | 10:25:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0305 | 0.0305 | 0.0375 | 0.037 | 0.0385 |
I09904 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09904 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.037 | -0.0015 | -3.90% | 0.0305 | 0.0375 | 0.0305 | 0 |
| May 23 2024 | 0.0385 | 0.0005 | 1.32% | 0.0415 | 0.0485 | 0.0365 | 0 |
| May 22 2024 | 0.038 | 0.01 | 35.71% | 0.0255 | 0.0385 | 0.0235 | 0 |
| May 21 2024 | 0.028 | -0.01 | -26.32% | 0.032 | 0.0335 | 0.0245 | 0 |
| May 20 2024 | 0.038 | 0.0035 | 10.14% | 0.032 | 0.038 | 0.032 | 0 |
| May 17 2024 | 0.0345 | -0.008 | -18.82% | 0.041 | 0.041 | 0.0325 | 0 |
| May 16 2024 | 0.0425 | -0.0035 | -7.61% | 0.05 | 0.0505 | 0.0425 | 0 |
| May 15 2024 | 0.046 | 0.0055 | 13.58% | 0.04 | 0.046 | 0.038 | 0 |
| May 14 2024 | 0.0405 | 0.007 | 20.90% | 0.033 | 0.0405 | 0.0305 | 0 |
| May 13 2024 | 0.0335 | 0.00 | 0.00% | 0.0325 | 0.035 | 0.031 | 0 |
| May 10 2024 | 0.0335 | 0.00 | 0.00% | 0.0325 | 0.035 | 0.0315 | 0 |
| May 09 2024 | 0.0335 | -0.0005 | -1.47% | 0.033 | 0.0355 | 0.031 | 0 |
| May 08 2024 | 0.034 | -0.011 | -24.44% | 0.04 | 0.0415 | 0.034 | 0 |
| May 07 2024 | 0.045 | 0.0055 | 13.92% | 0.0475 | 0.0535 | 0.044 | 0 |
| May 06 2024 | 0.0395 | 0.00 | 0.00% | 0.038 | 0.044 | 0.038 | 0 |
| May 03 2024 | 0.0395 | 0.008 | 25.40% | 0.0335 | 0.0435 | 0.0335 | 0 |
| May 02 2024 | 0.0315 | -0.0145 | -31.52% | 0.0385 | 0.0385 | 0.0315 | 0 |
| Apr 30 2024 | 0.046 | -0.009 | -16.36% | 0.0575 | 0.0575 | 0.0455 | 0 |
| Apr 29 2024 | 0.055 | -0.009 | -14.06% | 0.0675 | 0.0675 | 0.053 | 0 |
| Apr 26 2024 | 0.064 | -0.023 | -26.44% | 0.0955 | 0.0955 | 0.0635 | 0 |
