Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005575318 20240902 50 | I09905 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0375 | 0.033 | 0.044 | 0.0345 |
I09905 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09905 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.0345 | 0.009 | 35.29% | 0.023 | 0.035 | 0.0215 | 0 |
May 21 2024 | 0.0255 | -0.009 | -26.09% | 0.029 | 0.0305 | 0.0225 | 0 |
May 20 2024 | 0.0345 | 0.0035 | 11.29% | 0.0285 | 0.0345 | 0.0285 | 0 |
May 17 2024 | 0.031 | -0.0075 | -19.48% | 0.0375 | 0.0375 | 0.0295 | 0 |
May 16 2024 | 0.0385 | -0.0035 | -8.33% | 0.0455 | 0.0465 | 0.0385 | 0 |
May 15 2024 | 0.042 | 0.005 | 13.51% | 0.0365 | 0.042 | 0.0345 | 0 |
May 14 2024 | 0.037 | 0.0065 | 21.31% | 0.03 | 0.037 | 0.0275 | 0 |
May 13 2024 | 0.0305 | 0.00 | 0.00% | 0.0295 | 0.0315 | 0.0285 | 0 |
May 10 2024 | 0.0305 | 0.00 | 0.00% | 0.0295 | 0.0315 | 0.029 | 0 |
May 09 2024 | 0.0305 | -0.0005 | -1.61% | 0.03 | 0.0325 | 0.028 | 0 |
May 08 2024 | 0.031 | -0.01 | -24.39% | 0.0365 | 0.038 | 0.031 | 0 |
May 07 2024 | 0.041 | 0.0045 | 12.33% | 0.0435 | 0.0495 | 0.04 | 0 |
May 06 2024 | 0.0365 | 0.0005 | 1.39% | 0.035 | 0.0405 | 0.035 | 0 |
May 03 2024 | 0.036 | 0.007 | 24.14% | 0.0305 | 0.04 | 0.0305 | 0 |
May 02 2024 | 0.029 | -0.0135 | -31.76% | 0.035 | 0.035 | 0.029 | 0 |
Apr 30 2024 | 0.0425 | -0.008 | -15.84% | 0.053 | 0.053 | 0.0415 | 0 |
Apr 29 2024 | 0.0505 | -0.0085 | -14.41% | 0.062 | 0.062 | 0.049 | 0 |
Apr 26 2024 | 0.059 | -0.022 | -27.16% | 0.089 | 0.089 | 0.0585 | 0 |
Apr 25 2024 | 0.081 | 0.002 | 2.53% | 0.0585 | 0.0945 | 0.0505 | 0 |
Apr 24 2024 | 0.079 | 0.024 | 43.64% | 0.084 | 0.09 | 0.0755 | 0 |
Apr 23 2024 | 0.055 | 0.0075 | 15.79% | 0.0585 | 0.0585 | 0.05 | 0 |