Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005575326 20240603 28 | I09906 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.784 | 0.776 | 0.831 | 0.828 | 0.826 |
I09906 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09906 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.828 | 0.002 | 0.24% | 0.784 | 0.831 | 0.776 | 0 |
May 23 2024 | 0.826 | 0.023 | 2.86% | 0.833 | 0.852 | 0.809 | 0 |
May 22 2024 | 0.803 | -0.055 | -6.41% | 0.869 | 0.869 | 0.797 | 0 |
May 21 2024 | 0.858 | 0.028 | 3.37% | 0.836 | 0.858 | 0.814 | 0 |
May 20 2024 | 0.83 | -0.009 | -1.07% | 0.846 | 0.846 | 0.808 | 0 |
May 17 2024 | 0.839 | -0.012 | -1.41% | 0.853 | 0.881 | 0.837 | 0 |
May 16 2024 | 0.851 | 0.002 | 0.24% | 0.842 | 0.861 | 0.842 | 0 |
May 15 2024 | 0.849 | -0.01 | -1.16% | 0.882 | 0.882 | 0.821 | 0 |
May 14 2024 | 0.859 | 0.047 | 5.79% | 0.796 | 0.861 | 0.796 | 0 |
May 13 2024 | 0.812 | -0.006 | -0.73% | 0.807 | 0.832 | 0.798 | 0 |
May 10 2024 | 0.818 | 0.008 | 0.99% | 0.822 | 0.865 | 0.813 | 0 |
May 09 2024 | 0.81 | -0.003 | -0.37% | 0.819 | 0.821 | 0.736 | 0 |
May 08 2024 | 0.813 | -0.011 | -1.33% | 0.861 | 0.861 | 0.788 | 0 |
May 07 2024 | 0.824 | 0.105 | 14.60% | 0.791 | 0.831 | 0.787 | 0 |
May 06 2024 | 0.719 | 0.061 | 9.27% | 0.667 | 0.719 | 0.653 | 0 |
May 03 2024 | 0.658 | -0.063 | -8.74% | 0.716 | 0.717 | 0.631 | 0 |
May 02 2024 | 0.721 | 0.024 | 3.44% | 0.729 | 0.744 | 0.70 | 0 |
Apr 30 2024 | 0.697 | -0.043 | -5.81% | 0.744 | 0.75 | 0.693 | 0 |
Apr 29 2024 | 0.74 | -0.029 | -3.77% | 0.789 | 0.794 | 0.719 | 0 |
Apr 26 2024 | 0.769 | 0.046 | 6.36% | 0.732 | 0.775 | 0.724 | 0 |
Apr 25 2024 | 0.723 | -0.013 | -1.77% | 0.748 | 0.75 | 0.696 | 0 |