Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005575342 20240603 29 | I09908 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.733 | 0.709 | 0.752 | 0.704 |
I09908 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09908 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.704 | -0.054 | -7.12% | 0.769 | 0.77 | 0.697 | 0 |
May 21 2024 | 0.758 | 0.028 | 3.84% | 0.737 | 0.758 | 0.716 | 0 |
May 20 2024 | 0.73 | -0.009 | -1.22% | 0.747 | 0.747 | 0.71 | 0 |
May 17 2024 | 0.739 | -0.012 | -1.60% | 0.753 | 0.781 | 0.739 | 0 |
May 16 2024 | 0.751 | 0.003 | 0.40% | 0.743 | 0.761 | 0.743 | 0 |
May 15 2024 | 0.748 | -0.012 | -1.58% | 0.782 | 0.782 | 0.721 | 0 |
May 14 2024 | 0.76 | 0.048 | 6.74% | 0.696 | 0.761 | 0.696 | 0 |
May 13 2024 | 0.712 | -0.006 | -0.84% | 0.706 | 0.731 | 0.698 | 0 |
May 10 2024 | 0.718 | 0.008 | 1.13% | 0.723 | 0.765 | 0.713 | 0 |
May 09 2024 | 0.71 | -0.003 | -0.42% | 0.72 | 0.721 | 0.638 | 0 |
May 08 2024 | 0.713 | -0.012 | -1.66% | 0.765 | 0.765 | 0.689 | 0 |
May 07 2024 | 0.725 | 0.102 | 16.37% | 0.693 | 0.732 | 0.688 | 0 |
May 06 2024 | 0.623 | 0.06 | 10.66% | 0.572 | 0.623 | 0.558 | 0 |
May 03 2024 | 0.563 | -0.063 | -10.06% | 0.618 | 0.621 | 0.537 | 0 |
May 02 2024 | 0.626 | 0.024 | 3.99% | 0.633 | 0.648 | 0.605 | 0 |
Apr 30 2024 | 0.602 | -0.043 | -6.67% | 0.647 | 0.654 | 0.599 | 0 |
Apr 29 2024 | 0.645 | -0.029 | -4.30% | 0.693 | 0.699 | 0.625 | 0 |
Apr 26 2024 | 0.674 | 0.044 | 6.98% | 0.636 | 0.68 | 0.631 | 0 |
Apr 25 2024 | 0.63 | -0.013 | -2.02% | 0.654 | 0.656 | 0.603 | 0 |
Apr 24 2024 | 0.643 | -0.02 | -3.02% | 0.681 | 0.688 | 0.631 | 0 |
Apr 23 2024 | 0.663 | 0.11 | 19.89% | 0.581 | 0.663 | 0.581 | 0 |