Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005575359 20240603 29.5 | I09909 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.684 | 0.659 | 0.702 | 0.677 | 0.654 |
I09909 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09909 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.654 | -0.051 | -7.23% | 0.72 | 0.72 | 0.647 | 0 |
May 21 2024 | 0.705 | 0.024 | 3.52% | 0.686 | 0.708 | 0.664 | 0 |
May 20 2024 | 0.681 | -0.009 | -1.30% | 0.697 | 0.697 | 0.657 | 0 |
May 17 2024 | 0.69 | -0.011 | -1.57% | 0.703 | 0.731 | 0.688 | 0 |
May 16 2024 | 0.701 | 0.002 | 0.29% | 0.693 | 0.711 | 0.693 | 0 |
May 15 2024 | 0.699 | -0.011 | -1.55% | 0.732 | 0.732 | 0.673 | 0 |
May 14 2024 | 0.71 | 0.047 | 7.09% | 0.647 | 0.711 | 0.647 | 0 |
May 13 2024 | 0.663 | -0.007 | -1.04% | 0.658 | 0.683 | 0.649 | 0 |
May 10 2024 | 0.67 | 0.009 | 1.36% | 0.673 | 0.716 | 0.664 | 0 |
May 09 2024 | 0.661 | -0.003 | -0.45% | 0.67 | 0.672 | 0.588 | 0 |
May 08 2024 | 0.664 | -0.012 | -1.78% | 0.713 | 0.713 | 0.639 | 0 |
May 07 2024 | 0.676 | 0.10 | 17.36% | 0.644 | 0.683 | 0.639 | 0 |
May 06 2024 | 0.576 | 0.06 | 11.63% | 0.524 | 0.576 | 0.511 | 0 |
May 03 2024 | 0.516 | -0.063 | -10.88% | 0.573 | 0.574 | 0.49 | 0 |
May 02 2024 | 0.579 | 0.023 | 4.14% | 0.586 | 0.60 | 0.558 | 0 |
Apr 30 2024 | 0.556 | -0.043 | -7.18% | 0.605 | 0.609 | 0.552 | 0 |
Apr 29 2024 | 0.599 | -0.028 | -4.47% | 0.646 | 0.652 | 0.579 | 0 |
Apr 26 2024 | 0.627 | 0.043 | 7.36% | 0.59 | 0.634 | 0.584 | 0 |
Apr 25 2024 | 0.584 | -0.013 | -2.18% | 0.607 | 0.609 | 0.557 | 0 |
Apr 24 2024 | 0.597 | -0.019 | -3.08% | 0.635 | 0.641 | 0.585 | 0 |
Apr 23 2024 | 0.616 | 0.108 | 21.26% | 0.535 | 0.616 | 0.535 | 0 |