We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.742 | -0.005 | -0.67 | 0.756 | 0.763 | 0.709 | 0 |
| 1719503700 | 0.747 | -0.025 | -3.24 | 0.753 | 0.778 | 0.735 | 0 |
| 1719417300 | 0.772 | -0.004 | -0.52 | 0.797 | 0.797 | 0.756 | 0 |
| 1719330900 | 0.776 | -0.043 | -5.25 | 0.829 | 0.829 | 0.765 | 0 |
| 1719244500 | 0.8189999 | 0.1359999 | 19.91 | 0.75 | 0.8189999 | 0.738 | 0 |
| 1718985300 | 0.683 | -0.078 | -10.25 | 0.732 | 0.732 | 0.664 | 0 |
| 1718898900 | 0.761 | 0.054 | 7.64 | 0.724 | 0.785 | 0.721 | 0 |
| 1718812500 | 0.707 | -0.005 | -0.70 | 0.704 | 0.732 | 0.685 | 0 |
| 1718726100 | 0.712 | 0.087 | 13.92 | 0.686 | 0.715 | 0.68 | 10000 |
| 1718639700 | 0.625 | 0.0580001 | 10.23 | 0.614 | 0.627 | 0.5649999 | 0 |
| 1718380500 | 0.5669999 | -0.166 | -22.65 | 0.6879999 | 0.6879999 | 0.542 | 10000 |
| 1718294100 | 0.733 | -0.123 | -14.37 | 0.836 | 0.853 | 0.732 | 0 |
| 1718207700 | 0.856 | 0.07 | 8.91 | 0.806 | 0.861 | 0.806 | 0 |
| 1718121300 | 0.786 | -0.11 | -12.28 | 0.907 | 0.907 | 0.771 | 0 |
| 1718034900 | 0.896 | -0.047 | -4.98 | 0.908 | 0.925 | 0.888 | 0 |
| 1717775700 | 0.943 | 0.019 | 2.06 | 0.934 | 0.949 | 0.897 | 0 |
| 1717689300 | 0.924 | 0.082 | 9.74 | 0.845 | 0.936 | 0.8209999 | 0 |
| 1717602900 | 0.842 | 0.0210001 | 2.56 | 0.833 | 0.869 | 0.8139999 | 0 |
| 1717516500 | 0.8209999 | -0.137 | -14.30 | 0.914 | 0.914 | 0.799 | 6000 |
| 1717430100 | 0.958 | 0.052 | 5.74 | 0.952 | 0.989 | 0.945 | 6000 |
| 1717170900 | 0.906 | -0.008 | -0.88 | 0.936 | 0.943 | 0.887 | 0 |
| 1717084500 | 0.914 | 0.026 | 2.93 | 0.906 | 0.928 | 0.904 | 0 |
| 1716998100 | 0.888 | -0.037 | -4.00 | 0.942 | 0.945 | 0.869 | 0 |
| 1716911700 | 0.925 | 0.004 | 0.43 | 0.926 | 0.941 | 0.901 | 0 |
| 1716825300 | 0.921 | 0.009 | 0.99 | 0.906 | 0.928 | 0.9 | 0 |
| 1716566100 | 0.912 | 0.003 | 0.33 | 0.867 | 0.914 | 0.864 | 0 |
| 1716479700 | 0.909 | 0.02 | 2.25 | 0.916 | 0.933 | 0.894 | 0 |
| 1716393300 | 0.889 | -0.047 | -5.02 | 0.95 | 0.95 | 0.883 | 0 |
| 1716306900 | 0.936 | 0.02 | 2.18 | 0.922 | 0.94 | 0.899 | 0 |
| 1716220500 | 0.916 | -0.006 | -0.65 | 0.932 | 0.932 | 0.895 | 0 |
| 1715961300 | 0.922 | -0.011 | -1.18 | 0.935 | 0.961 | 0.92 | 0 |
| 1715874900 | 0.933 | 0.003 | 0.32 | 0.924 | 0.942 | 0.924 | 0 |
| 1715788500 | 0.93 | -0.008 | -0.85 | 0.96 | 0.96 | 0.905 | 0 |
| 1715702100 | 0.938 | 0.045 | 5.04 | 0.879 | 0.939 | 0.879 | 0 |
| 1715615700 | 0.893 | -0.007 | -0.78 | 0.89 | 0.912 | 0.879 | 0 |
| 1715356500 | 0.9 | 0.01 | 1.12 | 0.903 | 0.944 | 0.895 | 0 |
| 1715270100 | 0.89 | -0.004 | -0.45 | 0.9 | 0.903 | 0.8219999 | 0 |
| 1715183700 | 0.894 | -0.01 | -1.11 | 0.94 | 0.94 | 0.869 | 0 |
| 1715097300 | 0.904 | 0.098 | 12.16 | 0.872 | 0.911 | 0.869 | 0 |
| 1715010900 | 0.806 | 0.054 | 7.18 | 0.761 | 0.806 | 0.748 | 0 |
| 1714751700 | 0.752 | -0.063 | -7.73 | 0.811 | 0.812 | 0.726 | 0 |
| 1714665300 | 0.8149999 | 0.0239999 | 3.03 | 0.8219999 | 0.836 | 0.795 | 0 |
| 1714492500 | 0.791 | -0.045 | -5.38 | 0.845 | 0.846 | 0.787 | 0 |
| 1714406100 | 0.836 | -0.027 | -3.13 | 0.882 | 0.888 | 0.8159999 | 0 |
| 1714146900 | 0.863 | 0.0430001 | 5.24 | 0.827 | 0.869 | 0.8219999 | 0 |
| 1714060500 | 0.8199999 | -0.012 | -1.44 | 0.843 | 0.845 | 0.794 | 6000 |
| 1713974100 | 0.832 | -0.015 | -1.77 | 0.866 | 0.874 | 0.8199999 | 0 |
| 1713887700 | 0.847 | 0.105 | 14.15 | 0.77 | 0.847 | 0.77 | 0 |
| 1713801300 | 0.742 | 0.042 | 6.00 | 0.743 | 0.745 | 0.7 | 0 |
| 1713542100 | 0.7 | 0.021 | 3.09 | 0.664 | 0.702 | 0.642 | 0 |
| 1713455700 | 0.679 | 0.041 | 6.43 | 0.668 | 0.679 | 0.643 | 0 |
| 1713369300 | 0.638 | 0.0690001 | 12.13 | 0.585 | 0.642 | 0.579 | 0 |
| 1713282900 | 0.5689999 | -0.056 | -8.96 | 0.575 | 0.589 | 0.5639999 | 0 |
| 1713196500 | 0.625 | 0.021 | 3.48 | 0.628 | 0.66 | 0.625 | 0 |
| 1712937300 | 0.604 | -0.004 | -0.66 | 0.635 | 0.655 | 0.595 | 0 |
| 1712850900 | 0.608 | -0.073 | -10.72 | 0.678 | 0.678 | 0.578 | 0 |
| 1712764500 | 0.681 | 0.033 | 5.09 | 0.657 | 0.6919999 | 0.621 | 0 |
| 1712678100 | 0.648 | -0.065 | -9.12 | 0.722 | 0.724 | 0.646 | 0 |
| 1712591700 | 0.713 | 0.036 | 5.32 | 0.683 | 0.714 | 0.672 | 0 |
| 1712332500 | 0.677 | -0.054 | -7.39 | 0.659 | 0.679 | 0.616 | 0 |
| 1712246100 | 0.731 | -0.006 | -0.81 | 0.752 | 0.752 | 0.728 | 0 |
| 1712159700 | 0.737 | 0.0430001 | 6.20 | 0.73 | 0.746 | 0.725 | 0 |
| 1712073300 | 0.6939999 | -0.007 | -1.00 | 0.722 | 0.73 | 0.676 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
