Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005575391 20240902 28.5 | I09913 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.844 | 0.732 | 0.844 | 0.751 | 0.888 |
I09913 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09913 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.751 | -0.137 | -15.43% | 0.844 | 0.844 | 0.732 | 0 |
Jun 03 2024 | 0.888 | 0.052 | 6.22% | 0.883 | 0.918 | 0.875 | 0 |
May 31 2024 | 0.836 | -0.008 | -0.95% | 0.866 | 0.873 | 0.817 | 0 |
May 30 2024 | 0.844 | 0.026 | 3.18% | 0.837 | 0.857 | 0.834 | 0 |
May 29 2024 | 0.818 | -0.037 | -4.33% | 0.872 | 0.874 | 0.801 | 0 |
May 28 2024 | 0.855 | 0.004 | 0.47% | 0.855 | 0.871 | 0.831 | 0 |
May 27 2024 | 0.851 | 0.008 | 0.95% | 0.836 | 0.858 | 0.831 | 0 |
May 24 2024 | 0.843 | 0.004 | 0.48% | 0.80 | 0.844 | 0.795 | 0 |
May 23 2024 | 0.839 | 0.019 | 2.32% | 0.846 | 0.863 | 0.824 | 0 |
May 22 2024 | 0.82 | -0.05 | -5.75% | 0.88 | 0.88 | 0.814 | 0 |
May 21 2024 | 0.87 | 0.023 | 2.72% | 0.852 | 0.87 | 0.83 | 0 |
May 20 2024 | 0.847 | -0.006 | -0.70% | 0.863 | 0.863 | 0.829 | 0 |
May 17 2024 | 0.853 | -0.011 | -1.27% | 0.866 | 0.891 | 0.851 | 0 |
May 16 2024 | 0.864 | 0.003 | 0.35% | 0.855 | 0.873 | 0.855 | 0 |
May 15 2024 | 0.861 | -0.009 | -1.03% | 0.891 | 0.891 | 0.835 | 0 |
May 14 2024 | 0.87 | 0.045 | 5.45% | 0.811 | 0.871 | 0.811 | 0 |
May 13 2024 | 0.825 | -0.006 | -0.72% | 0.821 | 0.844 | 0.812 | 0 |
May 10 2024 | 0.831 | 0.008 | 0.97% | 0.835 | 0.876 | 0.827 | 0 |
May 09 2024 | 0.823 | -0.004 | -0.48% | 0.833 | 0.835 | 0.758 | 0 |
May 08 2024 | 0.827 | -0.009 | -1.08% | 0.874 | 0.874 | 0.802 | 0 |
May 07 2024 | 0.836 | 0.095 | 12.82% | 0.808 | 0.844 | 0.802 | 0 |
May 06 2024 | 0.741 | 0.052 | 7.55% | 0.699 | 0.741 | 0.685 | 0 |