Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005574386 20240902 115 | I09919 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.614 | 0.58 | 0.622 | 0.58 |
I09919 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09919 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.58 | -0.064 | -9.94% | 0.632 | 0.632 | 0.545 | 0 |
Jun 03 2024 | 0.644 | -0.018 | -2.72% | 0.688 | 0.726 | 0.625 | 0 |
May 31 2024 | 0.662 | 0.018 | 2.80% | 0.665 | 0.665 | 0.596 | 0 |
May 30 2024 | 0.644 | 0.056 | 9.52% | 0.578 | 0.716 | 0.578 | 0 |
May 29 2024 | 0.588 | -0.13 | -18.11% | 0.634 | 0.727 | 0.562 | 0 |
May 28 2024 | 0.718 | 0.152 | 26.86% | 0.565 | 0.754 | 0.547 | 0 |
May 27 2024 | 0.566 | 0.109 | 23.85% | 0.48 | 0.571 | 0.47 | 0 |
May 24 2024 | 0.457 | 0.031 | 7.28% | 0.414 | 0.466 | 0.395 | 0 |
May 23 2024 | 0.426 | -0.023 | -5.12% | 0.479 | 0.511 | 0.419 | 30,000 |
May 22 2024 | 0.449 | -0.074 | -14.15% | 0.41 | 0.467 | 0.403 | 0 |
May 21 2024 | 0.523 | 0.009 | 1.75% | 0.481 | 0.526 | 0.481 | 0 |
May 20 2024 | 0.514 | -0.074 | -12.59% | 0.52 | 0.577 | 0.504 | 0 |
May 17 2024 | 0.588 | 0.01 | 1.73% | 0.614 | 0.614 | 0.562 | 0 |
May 16 2024 | 0.578 | -0.052 | -8.25% | 0.588 | 0.624 | 0.556 | 0 |
May 15 2024 | 0.63 | -0.065 | -9.35% | 0.665 | 0.704 | 0.609 | 0 |
May 14 2024 | 0.695 | 0.183 | 35.74% | 0.548 | 0.722 | 0.548 | 0 |
May 13 2024 | 0.512 | 0.089 | 21.04% | 0.435 | 0.537 | 0.435 | 0 |
May 10 2024 | 0.423 | -0.038 | -8.24% | 0.443 | 0.464 | 0.415 | 0 |
May 09 2024 | 0.461 | 0.016 | 3.60% | 0.458 | 0.476 | 0.444 | 0 |
May 08 2024 | 0.445 | -0.074 | -14.26% | 0.481 | 0.483 | 0.421 | 0 |
May 07 2024 | 0.519 | 0.047 | 9.96% | 0.507 | 0.532 | 0.487 | 0 |
May 06 2024 | 0.472 | 0.024 | 5.36% | 0.476 | 0.51 | 0.45 | 0 |