I09920 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0745 | -0.009 | -10.78% | 0.086 | 0.0915 | 0.0685 | 0 |
Jun 13 2024 | 0.0835 | -0.0535 | -39.05% | 0.107 | 0.107 | 0.072 | 0 |
Jun 12 2024 | 0.137 | 0.0105 | 8.30% | 0.10 | 0.1515 | 0.10 | 0 |
Jun 11 2024 | 0.1265 | -0.031 | -19.68% | 0.1475 | 0.1545 | 0.1215 | 0 |
Jun 10 2024 | 0.1575 | -0.0145 | -8.43% | 0.137 | 0.1575 | 0.124 | 0 |
Jun 07 2024 | 0.172 | -0.0175 | -9.23% | 0.1845 | 0.186 | 0.1505 | 0 |
Jun 06 2024 | 0.1895 | -0.0235 | -11.03% | 0.2075 | 0.2205 | 0.184 | 0 |
Jun 05 2024 | 0.213 | -0.001 | -0.47% | 0.232 | 0.237 | 0.205 | 0 |
Jun 04 2024 | 0.214 | -0.0425 | -16.57% | 0.2485 | 0.25 | 0.203 | 0 |
Jun 03 2024 | 0.2565 | -0.011 | -4.11% | 0.2835 | 0.303 | 0.2465 | 0 |
May 31 2024 | 0.2675 | 0.007 | 2.69% | 0.269 | 0.269 | 0.2315 | 0 |
May 30 2024 | 0.2605 | 0.041 | 18.68% | 0.212 | 0.2855 | 0.212 | 0 |
May 29 2024 | 0.2195 | -0.07 | -24.18% | 0.2435 | 0.2955 | 0.2045 | 0 |
May 28 2024 | 0.2895 | 0.077 | 36.24% | 0.2145 | 0.312 | 0.202 | 0 |
May 27 2024 | 0.2125 | 0.0405 | 23.55% | 0.1825 | 0.2175 | 0.177 | 0 |
May 24 2024 | 0.172 | 0.013 | 8.18% | 0.151 | 0.176 | 0.1435 | 0 |
May 23 2024 | 0.159 | -0.0105 | -6.19% | 0.1835 | 0.1995 | 0.155 | 0 |
May 22 2024 | 0.1695 | -0.031 | -15.46% | 0.1445 | 0.179 | 0.1445 | 0 |
May 21 2024 | 0.2005 | 0.0025 | 1.26% | 0.1785 | 0.203 | 0.1785 | 0 |
May 20 2024 | 0.198 | -0.0325 | -14.10% | 0.1945 | 0.225 | 0.191 | 0 |
May 17 2024 | 0.2305 | 0.003 | 1.32% | 0.245 | 0.245 | 0.2175 | 0 |
May 16 2024 | 0.2275 | -0.027 | -10.61% | 0.232 | 0.2515 | 0.215 | 0 |
May 15 2024 | 0.2545 | -0.038 | -12.99% | 0.2795 | 0.297 | 0.2445 | 0 |
May 14 2024 | 0.2925 | 0.099 | 51.16% | 0.209 | 0.308 | 0.209 | 0 |
May 13 2024 | 0.1935 | 0.0335 | 20.94% | 0.1645 | 0.206 | 0.1645 | 0 |
May 10 2024 | 0.16 | -0.0205 | -11.36% | 0.1685 | 0.1795 | 0.1555 | 0 |
May 09 2024 | 0.1805 | 0.0085 | 4.94% | 0.1765 | 0.1865 | 0.171 | 0 |
May 08 2024 | 0.172 | -0.0345 | -16.71% | 0.188 | 0.188 | 0.16 | 0 |
May 07 2024 | 0.2065 | 0.0195 | 10.43% | 0.2035 | 0.214 | 0.193 | 0 |
May 06 2024 | 0.187 | 0.0095 | 5.35% | 0.1895 | 0.206 | 0.1745 | 0 |
May 03 2024 | 0.1775 | 0.025 | 16.39% | 0.1575 | 0.1945 | 0.154 | 0 |
May 02 2024 | 0.1525 | -0.0005 | -0.33% | 0.156 | 0.175 | 0.15 | 0 |
Apr 30 2024 | 0.153 | -0.253 | -62.32% | 0.309 | 0.34 | 0.153 | 0 |
Apr 29 2024 | 0.406 | 0.01 | 2.53% | 0.418 | 0.427 | 0.391 | 0 |
Apr 26 2024 | 0.396 | 0.049 | 14.12% | 0.375 | 0.406 | 0.372 | 0 |
Apr 25 2024 | 0.347 | -0.044 | -11.25% | 0.389 | 0.389 | 0.318 | 0 |
Apr 24 2024 | 0.391 | -0.056 | -12.53% | 0.423 | 0.427 | 0.39 | 0 |
Apr 23 2024 | 0.447 | -0.001 | -0.22% | 0.455 | 0.455 | 0.408 | 0 |
Apr 22 2024 | 0.448 | -0.009 | -1.97% | 0.466 | 0.466 | 0.401 | 0 |
Apr 19 2024 | 0.457 | -0.04 | -8.05% | 0.426 | 0.462 | 0.412 | 0 |
Apr 18 2024 | 0.497 | 0.04 | 8.75% | 0.468 | 0.528 | 0.454 | 0 |
Apr 17 2024 | 0.457 | 0.009 | 2.01% | 0.416 | 0.474 | 0.408 | 0 |
Apr 16 2024 | 0.448 | -0.086 | -16.10% | 0.461 | 0.491 | 0.429 | 0 |
Apr 15 2024 | 0.534 | 0.003 | 0.56% | 0.559 | 0.617 | 0.534 | 0 |
Apr 12 2024 | 0.531 | 0.012 | 2.31% | 0.531 | 0.629 | 0.521 | 0 |
Apr 11 2024 | 0.519 | -0.052 | -9.11% | 0.561 | 0.604 | 0.50 | 0 |
Apr 10 2024 | 0.571 | -0.022 | -3.71% | 0.667 | 0.686 | 0.549 | 0 |
Apr 09 2024 | 0.593 | -0.072 | -10.83% | 0.591 | 0.64 | 0.589 | 0 |
Apr 08 2024 | 0.665 | 0.014 | 2.15% | 0.717 | 0.732 | 0.651 | 0 |
Apr 05 2024 | 0.651 | -0.109 | -14.34% | 0.688 | 0.732 | 0.629 | 0 |
Apr 04 2024 | 0.76 | 0.128 | 20.25% | 0.604 | 0.774 | 0.604 | 0 |
Apr 03 2024 | 0.632 | 0.14 | 28.46% | 0.50 | 0.636 | 0.50 | 0 |
Apr 02 2024 | 0.492 | -0.014 | -2.77% | 0.491 | 0.542 | 0.485 | 0 |
Mar 28 2024 | 0.506 | 0.042 | 9.05% | 0.491 | 0.526 | 0.469 | 0 |
Mar 27 2024 | 0.464 | -0.003 | -0.64% | 0.427 | 0.482 | 0.421 | 0 |
Mar 26 2024 | 0.467 | 0.07 | 17.63% | 0.409 | 0.477 | 0.393 | 0 |
Mar 25 2024 | 0.397 | 0.042 | 11.83% | 0.362 | 0.402 | 0.361 | 0 |
Mar 22 2024 | 0.355 | -0.002 | -0.56% | 0.335 | 0.357 | 0.323 | 0 |
Mar 21 2024 | 0.357 | 0.012 | 3.48% | 0.394 | 0.397 | 0.331 | 0 |
Mar 20 2024 | 0.345 | -0.027 | -7.26% | 0.351 | 0.351 | 0.312 | 0 |
Mar 19 2024 | 0.372 | 0.054 | 16.98% | 0.321 | 0.372 | 0.321 | 0 |