We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 1019.87 | -0.04 | -0.00 | 1020.06 | 1020.14 | 1019.1 | 53 |
| 1738169700 | 1019.91 | 0.85 | 0.08 | 1019.12 | 1019.92 | 1018.95 | 40 |
| 1738083300 | 1019.06 | 1.57 | 0.15 | 1017.96 | 1019.19 | 1017.81 | 5 |
| 1737996900 | 1017.49 | -0.76 | -0.07 | 1018.27 | 1018.42 | 1017.49 | 58 |
| 1737737700 | 1018.25 | 1.22 | 0.12 | 1017.1 | 1018.28 | 1017.09 | 99 |
| 1737651300 | 1017.03 | 1.22 | 0.12 | 1016.86 | 1017.31 | 1016.36 | 90 |
| 1737564900 | 1015.81 | 0 | 0.00 | 1015.81 | 1015.81 | 1015.81 | 0 |
| 1737478500 | 1015.81 | 1.22 | 0.12 | 1014.71 | 1015.88 | 1014.71 | 80 |
| 1737392100 | 1014.59 | 0.06 | 0.01 | 1014.78 | 1014.88 | 1014.35 | 176 |
| 1737132900 | 1014.53 | 0.72 | 0.07 | 1013.43 | 1014.53 | 1013.24 | 78 |
| 1737046500 | 1013.81 | 1.27 | 0.13 | 1012.95 | 1013.83 | 1012.87 | 42 |
| 1736960100 | 1012.54 | -0.9 | -0.09 | 1013.57 | 1013.88 | 1012.13 | 92 |
| 1736873700 | 1013.44 | -1.69 | -0.17 | 1015.07 | 1015.37 | 1013.16 | 109 |
| 1736787300 | 1015.13 | -0.12 | -0.01 | 1015.95 | 1016.11 | 1015.05 | 226 |
| 1736528100 | 1015.25 | 1.72 | 0.17 | 1014.25 | 1015.32 | 1014.13 | 124 |
| 1736441700 | 1013.53 | 0.7 | 0.07 | 1013.54 | 1013.79 | 1013.3 | 189 |
| 1736355300 | 1012.83 | -0.17 | -0.02 | 1013.54 | 1015 | 1012.57 | 304 |
| 1736268900 | 1013 | 1.37 | 0.14 | 1012.24 | 1013.09 | 1011.81 | 154 |
| 1736182500 | 1011.63 | 0.9 | 0.09 | 1011.25 | 1011.9 | 1011.11 | 0 |
| 1735923300 | 1010.73 | 1.1 | 0.11 | 1010.39 | 1011.11 | 1010.19 | 25 |
| 1735836900 | 1009.63 | -0.11 | -0.01 | 1009.8 | 1010.1 | 1009.16 | 54 |
| 1735577700 | 1009.74 | -0.29 | -0.03 | 1010.5 | 1010.54 | 1009.41 | 13 |
| 1735318500 | 1010.03 | 1.5 | 0.15 | 1009.65 | 1010.29 | 1009.31 | 0 |
| 1734972900 | 1008.53 | 1.03 | 0.10 | 1008.41 | 1008.64 | 1008.11 | 20 |
| 1734713700 | 1007.5 | -0.14 | -0.01 | 1007.55 | 1007.93 | 1007 | 90 |
| 1734627300 | 1007.64 | 1.47 | 0.15 | 1007.3 | 1008.04 | 1006.9 | 7 |
| 1734540900 | 1006.17 | 0.18 | 0.02 | 1006.21 | 1006.63 | 1005.91 | 6 |
| 1734454500 | 1005.99 | 0.42 | 0.04 | 1006.07 | 1006.1 | 1005.45 | 25 |
| 1734368100 | 1005.57 | -1.13 | -0.11 | 1006.96 | 1007.1 | 1005.38 | 10 |
| 1734108900 | 1006.7 | 1.63 | 0.16 | 1005.87 | 1006.7 | 1005.38 | 0 |
| 1734022500 | 1005.07 | 2.02 | 0.20 | 1004.18 | 1005.36 | 1003.52 | 49 |
| 1733936100 | 1003.05 | 0.99 | 0.10 | 1003.07 | 1003.37 | 1002.28 | 103 |
| 1733849700 | 1002.06 | 0.19 | 0.02 | 1002.18 | 1002.45 | 1001.38 | 14 |
| 1733763300 | 1001.87 | -0.03 | -0.00 | 1002.14 | 1002.43 | 1001.27 | 20 |
| 1733504100 | 1001.9 | 0.1 | 0.01 | 1002.05 | 1002.42 | 1001.37 | 1 |
| 1733417700 | 1001.8 | 2.27 | 0.23 | 1000.08 | 1002.02 | 999.84 | 26 |
| 1733331300 | 999.53 | 1.54 | 0.15 | 999.19 | 999.6 | 998.08 | 8 |
| 1733244900 | 997.99 | -0.48 | -0.05 | 998.64 | 999.24 | 997.89 | 35 |
| 1733158500 | 998.47 | -1.34 | -0.13 | 999.88 | 1074 | 998.01 | 48 |
| 1732899300 | 999.81 | -0.1 | -0.01 | 1000.01 | 1000.46 | 999.44 | 30 |
| 1732812900 | 999.91 | -0.18 | -0.02 | 999.88 | 1000.22 | 999.16 | 5 |
| 1732726500 | 1000.09 | -0.95 | -0.09 | 1001.25 | 1001.44 | 1000.09 | 9 |
| 1732640100 | 1001.04 | 1.41 | 0.14 | 999.89 | 1001.39 | 999.69 | 2 |
| 1732553700 | 999.63 | -0.1 | -0.01 | 1000.59 | 1000.59 | 998.93 | 20 |
| 1732294500 | 999.73 | -1.37 | -0.14 | 1001.43 | 1001.87 | 999.57 | 46 |
| 1732208100 | 1001.1 | -0.89 | -0.09 | 1002.17 | 1002.89 | 1001.03 | 39 |
| 1732121700 | 1001.99 | 0.93 | 0.09 | 1001.4 | 1002.47 | 1000.94 | 98 |
| 1732035300 | 1001.06 | -0.45 | -0.04 | 1001.18 | 1001.98 | 1000.51 | 0 |
| 1731948900 | 1001.51 | 0.33 | 0.03 | 1001.41 | 1001.79 | 1000.84 | 57 |
| 1731689700 | 1001.18 | -0.15 | -0.01 | 1001.2 | 1001.82 | 1000.98 | 48 |
| 1731603300 | 1001.33 | -2.27 | -0.23 | 1003.73 | 1003.79 | 1001.3 | 25 |
| 1731516900 | 1003.6 | 0.56 | 0.06 | 1003.16 | 1003.81 | 1002.85 | 91 |
| 1731430500 | 1003.04 | 0.83 | 0.08 | 1002.46 | 1003.17 | 1002.46 | 5 |
| 1731344100 | 1002.21 | -1.06 | -0.11 | 1002.72 | 1003.09 | 1001.99 | 50 |
| 1731084900 | 1003.27 | 0.17 | 0.02 | 1002.96 | 1004.34 | 1002.68 | 45 |
| 1730998500 | 1003.1 | -0.04 | -0.00 | 1003.93 | 1004.36 | 1002.48 | 133 |
| 1730912100 | 1003.14 | -0.88 | -0.09 | 1004.03 | 1005.71 | 1002.86 | 50 |
| 1730825700 | 1004.02 | 2 | 0.20 | 1002.46 | 1004.07 | 1002.23 | 33 |
| 1730739300 | 1002.02 | 0.67 | 0.07 | 1001.65 | 1002.02 | 1001.03 | 149 |
| 1730480100 | 1001.35 | -0.47 | -0.05 | 1001.34 | 1001.64 | 1000.52 | 0 |
| 1730393700 | 1001.82 | -0.24 | -0.02 | 1002.88 | 1003.13 | 1001.77 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
