Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
XS2750315264 20280229 522.386 | I09932 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,008.17 | 1,001.24 | 1,008.17 | 1,005.91 | 1,003.63 |
I09932 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09932 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1,005.91 | 2.28 | 0.23% | 1,008.17 | 1,008.17 | 1,001.24 | 30 |
May 30 2024 | 1,003.63 | -1.33 | -0.13% | 1,003.59 | 1,005.98 | 999.04 | 49 |
May 29 2024 | 1,004.96 | -6.54 | -0.65% | 1,004.25 | 1,011.16 | 1,003.08 | 105 |
May 28 2024 | 1,011.50 | 0.41 | 0.04% | 1,011.58 | 1,012.67 | 1,004.95 | 57 |
May 27 2024 | 1,011.09 | -11.72 | -1.15% | 1,009.52 | 1,015.57 | 1,003.17 | 109 |
May 24 2024 | 1,022.81 | 3.62 | 0.36% | 1,021.35 | 1,023.35 | 1,015.89 | 51 |
May 23 2024 | 1,019.19 | -5.60 | -0.55% | 1,018.79 | 1,024.74 | 1,018.41 | 79 |
May 22 2024 | 1,024.79 | -3.84 | -0.37% | 1,027.6099 | 1,027.6099 | 1,020.52 | 15 |
May 21 2024 | 1,028.63 | 8.08 | 0.79% | 1,025.97 | 1,028.71 | 1,020.74 | 132 |
May 20 2024 | 1,020.55 | 0.48 | 0.05% | 1,020.70 | 1,021.00 | 1,019.54 | 247 |
May 17 2024 | 1,020.07 | 0.76 | 0.07% | 1,020.02 | 1,021.00 | 1,017.97 | 152 |
May 16 2024 | 1,019.31 | 0.11 | 0.01% | 1,024.24 | 1,024.24 | 1,017.68 | 105 |
May 15 2024 | 1,019.20 | 1.89 | 0.19% | 1,021.18 | 1,021.18 | 1,015.08 | 145 |
May 14 2024 | 1,017.31 | -0.32 | -0.03% | 1,020.09 | 1,020.14 | 1,014.14 | 213 |
May 13 2024 | 1,017.63 | 0.16 | 0.02% | 1,014.70 | 1,021.24 | 1,014.54 | 187 |
May 10 2024 | 1,017.47 | -0.74 | -0.07% | 1,021.70 | 1,021.98 | 1,014.40 | 166 |
May 09 2024 | 1,018.21 | 2.57 | 0.25% | 1,012.61 | 1,019.55 | 1,012.04 | 78 |
May 08 2024 | 1,015.64 | -3.82 | -0.37% | 1,019.35 | 1,019.63 | 1,011.08 | 358 |
May 07 2024 | 1,019.46 | 6.10 | 0.60% | 1,015.04 | 1,021.99 | 1,014.32 | 212 |
May 06 2024 | 1,013.36 | 1.81 | 0.18% | 1,012.43 | 1,014.26 | 1,012.43 | 208 |
May 03 2024 | 1,011.55 | 3.78 | 0.38% | 1,009.22 | 1,013.64 | 1,008.67 | 152 |