Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XS2751593281 20250908 0.018 | I09933 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.76 | -0.08% | 999.48 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 999.70 | 999.38 | 999.74 | 999.48 | 1,000.24 |
I09933 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09933 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 999.48 | -0.76 | -0.08% | 999.70 | 999.74 | 999.38 | 3 |
| Jun 13 2024 | 1,000.24 | 0.67 | 0.07% | 999.88 | 1,000.27 | 999.88 | 210 |
| Jun 12 2024 | 999.57 | 0.05 | 0.01% | 999.56 | 999.77 | 999.53 | 8 |
| Jun 11 2024 | 999.52 | 0.17 | 0.02% | 999.46 | 999.61 | 999.42 | 30 |
| Jun 10 2024 | 999.35 | 0.04 | 0.00% | 999.47 | 1,002.00 | 999.33 | 16 |
| Jun 07 2024 | 999.31 | 0.04 | 0.00% | 1,074.25 | 1,074.25 | 999.23 | 85 |
| Jun 06 2024 | 999.27 | 0.44 | 0.04% | 999.14 | 1,004.97 | 998.97 | 10 |
| Jun 05 2024 | 998.83 | 0.17 | 0.02% | 999.01 | 1,004.97 | 998.83 | 70 |
| Jun 04 2024 | 998.66 | 0.20 | 0.02% | 998.59 | 998.77 | 998.55 | 0 |
| Jun 03 2024 | 998.46 | 0.15 | 0.02% | 998.43 | 998.55 | 998.41 | 63 |
| May 31 2024 | 998.31 | 0.06 | 0.01% | 998.38 | 998.42 | 998.17 | 0 |
| May 30 2024 | 998.25 | 0.60 | 0.06% | 997.89 | 998.28 | 997.89 | 10 |
| May 29 2024 | 997.65 | -0.05 | -0.01% | 997.85 | 1,002.00 | 997.51 | 20 |
| May 28 2024 | 997.70 | 0.52 | 0.05% | 997.27 | 1,000.00 | 997.27 | 20 |
| May 27 2024 | 997.18 | 0.46 | 0.05% | 997.17 | 997.29 | 997.16 | 0 |
| May 24 2024 | 996.72 | 0.06 | 0.01% | 996.68 | 996.86 | 996.60 | 0 |
| May 23 2024 | 996.66 | 0.32 | 0.03% | 996.81 | 1,000.85 | 996.61 | 18 |
| May 22 2024 | 996.34 | 0.24 | 0.02% | 996.29 | 996.43 | 996.26 | 125 |
| May 21 2024 | 996.10 | 0.05 | 0.01% | 996.15 | 1,000.88 | 995.96 | 7 |
| May 20 2024 | 996.05 | 0.36 | 0.04% | 995.92 | 996.05 | 995.82 | 0 |
| May 17 2024 | 995.69 | 0.53 | 0.05% | 995.64 | 995.71 | 995.53 | 0 |
| May 16 2024 | 995.16 | 0.35 | 0.04% | 995.19 | 995.36 | 995.11 | 8 |
