We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 1024.95 | 1.35 | 0.13 | 1024.18 | 1024.97 | 1023.94 | 344 |
| 1739897700 | 1023.6 | 0.05 | 0.00 | 1024.01 | 1024.08 | 1023.56 | 180 |
| 1739811300 | 1023.55 | 0.66 | 0.06 | 1024.18 | 1024.2 | 1023.4 | 63 |
| 1739552100 | 1022.89 | 0.59 | 0.06 | 1022.91 | 1023.36 | 1022.47 | 20 |
| 1739465700 | 1022.3 | -0.41 | -0.04 | 1023.12 | 1023.37 | 1022.07 | 221 |
| 1739379300 | 1022.71 | 1.48 | 0.14 | 1022.33 | 1023 | 1022.03 | 373 |
| 1739292900 | 1021.23 | 1.63 | 0.16 | 1020.29 | 1021.47 | 1020.09 | 20 |
| 1739206500 | 1019.6 | -0.69 | -0.07 | 1020.43 | 1020.79 | 1019.23 | 255 |
| 1738947300 | 1020.29 | 0.33 | 0.03 | 1020.05 | 1021.4 | 1019.85 | 103 |
| 1738860900 | 1019.96 | 0.58 | 0.06 | 1020.28 | 1020.7 | 1019.83 | 262 |
| 1738774500 | 1019.38 | 0.38 | 0.04 | 1019.12 | 1019.38 | 1017.88 | 325 |
| 1738688100 | 1019 | 1.1 | 0.11 | 1018.85 | 1019.76 | 1018.67 | 171 |
| 1738601700 | 1017.9 | -2.23 | -0.22 | 1018.6 | 1018.88 | 1017.43 | 149 |
| 1738342500 | 1020.13 | -1.8 | -0.18 | 1021.55 | 1021.64 | 1019.76 | 75 |
| 1738256100 | 1021.93 | -1.1 | -0.11 | 1022.89 | 1023.03 | 1021.51 | 100 |
| 1738169700 | 1023.03 | 0.35 | 0.03 | 1022.52 | 1023.03 | 1022.47 | 116 |
| 1738083300 | 1022.68 | 0.56 | 0.05 | 1022.21 | 1022.68 | 1022.12 | 136 |
| 1737996900 | 1022.12 | -0.09 | -0.01 | 1021.94 | 1022.21 | 1021.55 | 52 |
| 1737737700 | 1022.21 | 1.03 | 0.10 | 1021.53 | 1111.92 | 1021.53 | 84 |
| 1737651300 | 1021.18 | 0.53 | 0.05 | 1020.91 | 1021.55 | 1020.9 | 101 |
| 1737564900 | 1020.65 | 0.63 | 0.06 | 1020.26 | 1020.65 | 1019.86 | 0 |
| 1737478500 | 1020.02 | 0.21 | 0.02 | 1020.27 | 1020.55 | 1019.92 | 267 |
| 1737392100 | 1019.81 | 0.56 | 0.05 | 1019.27 | 1020.08 | 1019.27 | 117 |
| 1737132900 | 1019.25 | 0.06 | 0.01 | 1019.31 | 1019.56 | 1019.12 | 70 |
| 1737046500 | 1019.19 | -0.24 | -0.02 | 1019.97 | 1020.06 | 1019.19 | 35 |
| 1736960100 | 1019.43 | -0.6 | -0.06 | 1019.82 | 1020.26 | 1019.15 | 300 |
| 1736873700 | 1020.03 | -1.42 | -0.14 | 1021.14 | 1021.77 | 1019.68 | 100 |
| 1736787300 | 1021.45 | 0.33 | 0.03 | 1022.2 | 1022.36 | 1021.05 | 190 |
| 1736528100 | 1021.12 | 1.4 | 0.14 | 1020.48 | 1021.12 | 1020.41 | 180 |
| 1736441700 | 1019.72 | 0.6 | 0.06 | 1019.85 | 1020.29 | 1019.23 | 67 |
| 1736355300 | 1019.12 | -0.32 | -0.03 | 1019.16 | 1019.72 | 1018.8 | 83 |
| 1736268900 | 1019.44 | 0.77 | 0.08 | 1018.35 | 1019.68 | 1018.15 | 155 |
| 1736182500 | 1018.67 | 0.8 | 0.08 | 1018.64 | 1019.29 | 1018.43 | 0 |
| 1735923300 | 1017.87 | 2.47 | 0.24 | 1015.98 | 1017.87 | 1015.8 | 0 |
| 1735836900 | 1015.4 | 0.96 | 0.09 | 1014.33 | 1015.4 | 1013.82 | 25 |
| 1735577700 | 1014.44 | 0.25 | 0.02 | 1014.7 | 1015.2 | 1014.32 | 5 |
| 1735318500 | 1014.19 | 0.48 | 0.05 | 1014.18 | 1016.96 | 1014.09 | 30 |
| 1734972900 | 1013.71 | 1.21 | 0.12 | 1013.67 | 1013.71 | 1012.68 | 10 |
| 1734713700 | 1012.5 | -0.67 | -0.07 | 1012.88 | 1012.88 | 1011.67 | 10 |
| 1734627300 | 1013.17 | 1.23 | 0.12 | 1013.74 | 1014 | 1012.95 | 95 |
| 1734540900 | 1011.94 | 0.11 | 0.01 | 1011.44 | 1015 | 1011.12 | 37 |
| 1734454500 | 1011.83 | 0.16 | 0.02 | 1012.15 | 1015 | 1011.04 | 50 |
| 1734368100 | 1011.67 | -0.1 | -0.01 | 1011.72 | 1012.42 | 1011.26 | 51 |
| 1734108900 | 1011.77 | 2.23 | 0.22 | 1010.54 | 1011.77 | 1010.21 | 61 |
| 1734022500 | 1009.54 | 2.26 | 0.22 | 1008.28 | 1009.63 | 1006.53 | 70 |
| 1733936100 | 1007.28 | 0.27 | 0.03 | 1007.7 | 1008.12 | 1006.56 | 188 |
| 1733849700 | 1007.01 | -0.76 | -0.08 | 1008.14 | 1008.16 | 1006.74 | 61 |
| 1733763300 | 1007.77 | -0.37 | -0.04 | 1007.88 | 1008.46 | 1007.14 | 25 |
| 1733504100 | 1008.14 | 0.28 | 0.03 | 1008.3 | 1012.99 | 1007.49 | 104 |
| 1733417700 | 1007.86 | 2.45 | 0.24 | 1006 | 1008.12 | 1005.71 | 135 |
| 1733331300 | 1005.41 | 1.08 | 0.11 | 1004.92 | 1006.69 | 1004.63 | 0 |
| 1733244900 | 1004.33 | 0.88 | 0.09 | 1003.47 | 1094.32 | 1003.47 | 224 |
| 1733158500 | 1003.45 | -2.15 | -0.21 | 1005 | 1009 | 1003.28 | 99 |
| 1732899300 | 1005.6 | -1.53 | -0.15 | 1007.19 | 1007.6 | 1005.47 | 0 |
| 1732812900 | 1007.13 | -0.78 | -0.08 | 1008.14 | 1009.99 | 1007.02 | 28 |
| 1732726500 | 1007.91 | 0.18 | 0.02 | 1007.76 | 1008.29 | 1007.16 | 0 |
| 1732640100 | 1007.73 | 0.67 | 0.07 | 1007.67 | 1008.4 | 1007.37 | 50 |
| 1732553700 | 1007.06 | 0.76 | 0.08 | 1006.22 | 1007.56 | 1005.99 | 63 |
| 1732294500 | 1006.3 | -2.26 | -0.22 | 1009.16 | 1009.32 | 1005.94 | 40 |
| 1732208100 | 1008.56 | 0.18 | 0.02 | 1008.21 | 1009.28 | 1008.14 | 50 |
| 1732121700 | 1008.38 | 0.17 | 0.02 | 1008.71 | 1009.21 | 1008.38 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
