ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
XS2764405861 20280314 4993.12

XS2764405861 20280314 4993.12 (I09950)

976.65
-1.63
(-0.17%)
Closed June 26 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1719417300976.65-1.63-0.17982.36982.56974.140
1719330900978.28-1.89-0.19977.82978.6976.410
1719244500980.173.880.40976.62981.3976.40
1718985300976.290.60.06975.01978.68974.090
1718898900975.695.650.58971.87975.69971.690
1718812500970.04-0.36-0.04970.92971.96969.140
1718726100970.44.620.48969.27970.77966.230
1718639700965.781.40.15968.1970.05963.3520
1718380500964.38-8.66-0.89972.78973.62963.430
1718294100973.04-10.39-1.06982.26982.31972.940
1718207700983.439.580.98975.56984.1975.560
1718121300973.85-4.17-0.43980.54980.54971.940
1718034900978.02-5.96-0.61977.21978.07976.290
1717775700983.98-2.33-0.24987.16987.16981.350
1717689300986.312.660.27986.63988.19985.540
1717602900983.656.820.70979.12985.14978.690
1717516500976.83-2.74-0.28977.42980.05974.720
1717430100979.573.610.37982.15982.15978.780
1717170900975.96-0.39-0.04976.94978.11974.990
1717084500976.353.070.32972.42976.35972.420
1716998100973.28-8.24-0.84979.09979.09972.90
1716911700981.52-0.9-0.09984.63985.83980.320
1716825300982.422.150.22980.44982.65979.80
1716566100980.271.010.10976.09980.56975.660
1716479700979.26-0.55-0.06981.89982.85978.360
1716393300979.81-2.58-0.26981.27981.27979.160
1716306900982.39-0.61-0.06982.15983.52980.260
17162205009831.880.19981.69983.86981.690
1715961300981.12-2.17-0.22982.16982.16979.610
1715874900983.29-1.91-0.19985.56986.59830
1715788500985.24.480.46982.35985.49981.150
1715702100980.72-0.62-0.06981.27981.56980.360
1715615700981.340.640.07981.84982.61981.170
1715356500980.72.360.24980.78982.69979.880
1715270100978.342.930.30975.9979.37974.7120
1715183700975.412.390.25974.23975.84973.410
1715097300973.025.480.57970.54973.26969.020
1715010900967.544.150.43966.38969.41965.350
1714751700963.395.070.53959.71965.54959.510
1714665300958.32-1.33-0.14958.31960.29957.710
1714492500959.65-6.26-0.65966.44966.44959.470
1714406100965.91-1.7-0.18969.55969.92964.670
1714146900967.618.190.85963.11968.79962.840
1714060500959.42-4.52-0.47964.45964.45955.520
1713974100963.94-2.57-0.27968.05968.74963.290
1713887700966.518.580.90962.451067.67962.420
1713801300957.935.630.59956.69958.02953.860
1713542100952.3-3.65-0.38951.76954.33950.50
1713455700955.951.580.17955.68956.38952.770
1713369300954.373.60.38951.09958.03950.450
1713282900950.77-8.7-0.91954.09954.96948.950
1713196500959.47-0.06-0.01963.02965.75959.470
1712937300959.53-0.32-0.03963.97966.07957.630
1712850900959.85-3.5-0.36963.2963.89957.140
1712764500963.350.130.01966.51968.08958.070
1712678100963.22-2.96-0.31964.28966.73962.490
1712591700966.183.520.37963.04966.85963.040
1712332500962.66-6-0.62962.37962.94960.470
1712246100968.660.190.02968.18970.28968.180
1712159700968.472.10.22966.56968.66966.370
1712073300966.37-3.7-0.38972.47973.61965.610
1711644900970.070.090.01971.08971.47968.940
1711558500969.983.510.36966.23970.4966.230