We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 976.65 | -1.63 | -0.17 | 982.36 | 982.56 | 974.14 | 0 |
| 1719330900 | 978.28 | -1.89 | -0.19 | 977.82 | 978.6 | 976.41 | 0 |
| 1719244500 | 980.17 | 3.88 | 0.40 | 976.62 | 981.3 | 976.4 | 0 |
| 1718985300 | 976.29 | 0.6 | 0.06 | 975.01 | 978.68 | 974.09 | 0 |
| 1718898900 | 975.69 | 5.65 | 0.58 | 971.87 | 975.69 | 971.69 | 0 |
| 1718812500 | 970.04 | -0.36 | -0.04 | 970.92 | 971.96 | 969.14 | 0 |
| 1718726100 | 970.4 | 4.62 | 0.48 | 969.27 | 970.77 | 966.23 | 0 |
| 1718639700 | 965.78 | 1.4 | 0.15 | 968.1 | 970.05 | 963.35 | 20 |
| 1718380500 | 964.38 | -8.66 | -0.89 | 972.78 | 973.62 | 963.43 | 0 |
| 1718294100 | 973.04 | -10.39 | -1.06 | 982.26 | 982.31 | 972.94 | 0 |
| 1718207700 | 983.43 | 9.58 | 0.98 | 975.56 | 984.1 | 975.56 | 0 |
| 1718121300 | 973.85 | -4.17 | -0.43 | 980.54 | 980.54 | 971.94 | 0 |
| 1718034900 | 978.02 | -5.96 | -0.61 | 977.21 | 978.07 | 976.29 | 0 |
| 1717775700 | 983.98 | -2.33 | -0.24 | 987.16 | 987.16 | 981.35 | 0 |
| 1717689300 | 986.31 | 2.66 | 0.27 | 986.63 | 988.19 | 985.54 | 0 |
| 1717602900 | 983.65 | 6.82 | 0.70 | 979.12 | 985.14 | 978.69 | 0 |
| 1717516500 | 976.83 | -2.74 | -0.28 | 977.42 | 980.05 | 974.72 | 0 |
| 1717430100 | 979.57 | 3.61 | 0.37 | 982.15 | 982.15 | 978.78 | 0 |
| 1717170900 | 975.96 | -0.39 | -0.04 | 976.94 | 978.11 | 974.99 | 0 |
| 1717084500 | 976.35 | 3.07 | 0.32 | 972.42 | 976.35 | 972.42 | 0 |
| 1716998100 | 973.28 | -8.24 | -0.84 | 979.09 | 979.09 | 972.9 | 0 |
| 1716911700 | 981.52 | -0.9 | -0.09 | 984.63 | 985.83 | 980.32 | 0 |
| 1716825300 | 982.42 | 2.15 | 0.22 | 980.44 | 982.65 | 979.8 | 0 |
| 1716566100 | 980.27 | 1.01 | 0.10 | 976.09 | 980.56 | 975.66 | 0 |
| 1716479700 | 979.26 | -0.55 | -0.06 | 981.89 | 982.85 | 978.36 | 0 |
| 1716393300 | 979.81 | -2.58 | -0.26 | 981.27 | 981.27 | 979.16 | 0 |
| 1716306900 | 982.39 | -0.61 | -0.06 | 982.15 | 983.52 | 980.26 | 0 |
| 1716220500 | 983 | 1.88 | 0.19 | 981.69 | 983.86 | 981.69 | 0 |
| 1715961300 | 981.12 | -2.17 | -0.22 | 982.16 | 982.16 | 979.61 | 0 |
| 1715874900 | 983.29 | -1.91 | -0.19 | 985.56 | 986.5 | 983 | 0 |
| 1715788500 | 985.2 | 4.48 | 0.46 | 982.35 | 985.49 | 981.15 | 0 |
| 1715702100 | 980.72 | -0.62 | -0.06 | 981.27 | 981.56 | 980.36 | 0 |
| 1715615700 | 981.34 | 0.64 | 0.07 | 981.84 | 982.61 | 981.17 | 0 |
| 1715356500 | 980.7 | 2.36 | 0.24 | 980.78 | 982.69 | 979.88 | 0 |
| 1715270100 | 978.34 | 2.93 | 0.30 | 975.9 | 979.37 | 974.71 | 20 |
| 1715183700 | 975.41 | 2.39 | 0.25 | 974.23 | 975.84 | 973.41 | 0 |
| 1715097300 | 973.02 | 5.48 | 0.57 | 970.54 | 973.26 | 969.02 | 0 |
| 1715010900 | 967.54 | 4.15 | 0.43 | 966.38 | 969.41 | 965.35 | 0 |
| 1714751700 | 963.39 | 5.07 | 0.53 | 959.71 | 965.54 | 959.51 | 0 |
| 1714665300 | 958.32 | -1.33 | -0.14 | 958.31 | 960.29 | 957.71 | 0 |
| 1714492500 | 959.65 | -6.26 | -0.65 | 966.44 | 966.44 | 959.47 | 0 |
| 1714406100 | 965.91 | -1.7 | -0.18 | 969.55 | 969.92 | 964.67 | 0 |
| 1714146900 | 967.61 | 8.19 | 0.85 | 963.11 | 968.79 | 962.84 | 0 |
| 1714060500 | 959.42 | -4.52 | -0.47 | 964.45 | 964.45 | 955.52 | 0 |
| 1713974100 | 963.94 | -2.57 | -0.27 | 968.05 | 968.74 | 963.29 | 0 |
| 1713887700 | 966.51 | 8.58 | 0.90 | 962.45 | 1067.67 | 962.42 | 0 |
| 1713801300 | 957.93 | 5.63 | 0.59 | 956.69 | 958.02 | 953.86 | 0 |
| 1713542100 | 952.3 | -3.65 | -0.38 | 951.76 | 954.33 | 950.5 | 0 |
| 1713455700 | 955.95 | 1.58 | 0.17 | 955.68 | 956.38 | 952.77 | 0 |
| 1713369300 | 954.37 | 3.6 | 0.38 | 951.09 | 958.03 | 950.45 | 0 |
| 1713282900 | 950.77 | -8.7 | -0.91 | 954.09 | 954.96 | 948.95 | 0 |
| 1713196500 | 959.47 | -0.06 | -0.01 | 963.02 | 965.75 | 959.47 | 0 |
| 1712937300 | 959.53 | -0.32 | -0.03 | 963.97 | 966.07 | 957.63 | 0 |
| 1712850900 | 959.85 | -3.5 | -0.36 | 963.2 | 963.89 | 957.14 | 0 |
| 1712764500 | 963.35 | 0.13 | 0.01 | 966.51 | 968.08 | 958.07 | 0 |
| 1712678100 | 963.22 | -2.96 | -0.31 | 964.28 | 966.73 | 962.49 | 0 |
| 1712591700 | 966.18 | 3.52 | 0.37 | 963.04 | 966.85 | 963.04 | 0 |
| 1712332500 | 962.66 | -6 | -0.62 | 962.37 | 962.94 | 960.47 | 0 |
| 1712246100 | 968.66 | 0.19 | 0.02 | 968.18 | 970.28 | 968.18 | 0 |
| 1712159700 | 968.47 | 2.1 | 0.22 | 966.56 | 968.66 | 966.37 | 0 |
| 1712073300 | 966.37 | -3.7 | -0.38 | 972.47 | 973.61 | 965.61 | 0 |
| 1711644900 | 970.07 | 0.09 | 0.01 | 971.08 | 971.47 | 968.94 | 0 |
| 1711558500 | 969.98 | 3.51 | 0.36 | 966.23 | 970.4 | 966.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
