Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XS2764405861 20280314 4993.12 | I09950 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.33 | -0.24% | 983.98 | 10:28:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 987.16 | 981.35 | 987.16 | 983.98 | 986.31 |
I09950 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09950 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 983.98 | -2.33 | -0.24% | 987.16 | 987.16 | 981.35 | 0 |
| Jun 06 2024 | 986.31 | 2.66 | 0.27% | 986.63 | 988.19 | 985.54 | 0 |
| Jun 05 2024 | 983.65 | 6.82 | 0.70% | 979.12 | 985.14 | 978.69 | 0 |
| Jun 04 2024 | 976.83 | -2.74 | -0.28% | 977.42 | 980.05 | 974.72 | 0 |
| Jun 03 2024 | 979.57 | 3.61 | 0.37% | 982.15 | 982.15 | 978.78 | 0 |
| May 31 2024 | 975.96 | -0.39 | -0.04% | 976.94 | 978.11 | 974.99 | 0 |
| May 30 2024 | 976.35 | 3.07 | 0.32% | 972.42 | 976.35 | 972.42 | 0 |
| May 29 2024 | 973.28 | -8.24 | -0.84% | 979.09 | 979.09 | 972.90 | 0 |
| May 28 2024 | 981.52 | -0.90 | -0.09% | 984.63 | 985.83 | 980.32 | 0 |
| May 27 2024 | 982.42 | 2.15 | 0.22% | 980.44 | 982.65 | 979.80 | 0 |
| May 24 2024 | 980.27 | 1.01 | 0.10% | 976.09 | 980.56 | 975.66 | 0 |
| May 23 2024 | 979.26 | -0.55 | -0.06% | 981.89 | 982.85 | 978.36 | 0 |
| May 22 2024 | 979.81 | -2.58 | -0.26% | 981.27 | 981.27 | 979.16 | 0 |
| May 21 2024 | 982.39 | -0.61 | -0.06% | 982.15 | 983.52 | 980.26 | 0 |
| May 20 2024 | 983.00 | 1.88 | 0.19% | 981.69 | 983.86 | 981.69 | 0 |
| May 17 2024 | 981.12 | -2.17 | -0.22% | 982.16 | 982.16 | 979.61 | 0 |
| May 16 2024 | 983.29 | -1.91 | -0.19% | 985.56 | 986.50 | 983.00 | 0 |
| May 15 2024 | 985.20 | 4.48 | 0.46% | 982.35 | 985.49 | 981.15 | 0 |
| May 14 2024 | 980.72 | -0.62 | -0.06% | 981.27 | 981.56 | 980.36 | 0 |
| May 13 2024 | 981.34 | 0.64 | 0.07% | 981.84 | 982.61 | 981.17 | 0 |
| May 10 2024 | 980.70 | 2.36 | 0.24% | 980.78 | 982.69 | 979.88 | 0 |
| May 09 2024 | 978.34 | 2.93 | 0.30% | 975.90 | 979.37 | 974.71 | 20 |
