We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 1006.66 | 1.87 | 0.19 | 1005.43 | 1006.92 | 999.42 | 21 |
| 1740070500 | 1004.79 | 1.36 | 0.14 | 1002.97 | 1011.17 | 1002.94 | 50 |
| 1739984100 | 1003.43 | -5.63 | -0.56 | 1009.69 | 1009.69 | 998.36 | 50 |
| 1739897700 | 1009.06 | 1.36 | 0.13 | 1009.79 | 1009.83 | 1003.04 | 24 |
| 1739811300 | 1007.7 | 1.26 | 0.13 | 1010.53 | 1010.53 | 1003.06 | 65 |
| 1739552100 | 1006.44 | -3.44 | -0.34 | 1010.72 | 1010.72 | 1004.81 | 23 |
| 1739465700 | 1009.88 | 6.14 | 0.61 | 1006.08 | 1012.22 | 1003.16 | 77 |
| 1739379300 | 1003.74 | 0.59 | 0.06 | 1005.65 | 1005.69 | 996.52 | 15 |
| 1739292900 | 1003.15 | -0.9 | -0.09 | 1005.53 | 1005.53 | 998.1 | 90 |
| 1739206500 | 1004.05 | 4.86 | 0.49 | 1003.31 | 1004.12 | 997.37 | 12 |
| 1738947300 | 999.19 | -6.91 | -0.69 | 1001.65 | 1003.98 | 997.23 | 51 |
| 1738860900 | 1006.1 | 7.28 | 0.73 | 1004.51 | 1006.1 | 996.7 | 40 |
| 1738774500 | 998.82 | -0.17 | -0.02 | 997.59 | 1002 | 994.6 | 57 |
| 1738688100 | 998.99 | -0.09 | -0.01 | 1000.05 | 1003 | 992.08 | 160 |
| 1738601700 | 999.08 | -1.05 | -0.10 | 996.74 | 999.14 | 991.16 | 43 |
| 1738342500 | 1000.13 | 8.26 | 0.83 | 999.09 | 1000.6 | 992.56 | 17 |
| 1738256100 | 991.87 | 2.35 | 0.24 | 990.95 | 992.99 | 989.29 | 60 |
| 1738169700 | 989.52 | -0.44 | -0.04 | 994.5 | 995.45 | 989.06 | 20 |
| 1738083300 | 989.96 | 0.25 | 0.03 | 991.3 | 992.99 | 986.11 | 3 |
| 1737996900 | 989.71 | 1.24 | 0.13 | 989.24 | 992.99 | 985.6 | 11 |
| 1737737700 | 988.47 | -3.78 | -0.38 | 993.31 | 994.75 | 988.46 | 12 |
| 1737651300 | 992.25 | -0.57 | -0.06 | 995.85 | 996.94 | 985.85 | 30 |
| 1737564900 | 992.82 | 3.77 | 0.38 | 990.8 | 998.25 | 990.8 | 65 |
| 1737478500 | 989.05 | 6.32 | 0.64 | 989.23 | 994.18 | 988.57 | 30 |
| 1737392100 | 982.73 | -2.14 | -0.22 | 988.48 | 988.54 | 981.83 | 16 |
| 1737132900 | 984.87 | 2.14 | 0.22 | 986.56 | 988.48 | 984.84 | 0 |
| 1737046500 | 982.73 | 6.64 | 0.68 | 984.25 | 985.98 | 977.91 | 49 |
| 1736960100 | 976.09 | 2.91 | 0.30 | 975.65 | 976.09 | 974.01 | 10 |
| 1736873700 | 973.18 | -0.71 | -0.07 | 976.17 | 976.98 | 970.52 | 14 |
| 1736787300 | 973.89 | -6.66 | -0.68 | 976.6 | 976.6 | 968.84 | 40 |
| 1736528100 | 980.55 | -1.9 | -0.19 | 980.95 | 985.97 | 980.46 | 8 |
| 1736441700 | 982.45 | -0.92 | -0.09 | 974.27 | 987.23 | 974.27 | 41 |
| 1736355300 | 983.37 | -0.05 | -0.01 | 983.11 | 984.13 | 982.48 | 0 |
| 1736268900 | 983.42 | 2.43 | 0.25 | 981.27 | 989.54 | 975.78 | 28 |
| 1736182500 | 980.99 | 4.23 | 0.43 | 978.67 | 981.17 | 977.45 | 0 |
| 1735923300 | 976.76 | -3.74 | -0.38 | 980.78 | 980.78 | 976.59 | 0 |
| 1735836900 | 980.5 | 1.52 | 0.16 | 981.14 | 985 | 978.05 | 37 |
| 1735577700 | 978.98 | 0.95 | 0.10 | 977.47 | 979.01 | 977.19 | 0 |
| 1735318500 | 978.03 | -9.67 | -0.98 | 977.4 | 982.5 | 971.8 | 23 |
| 1734972900 | 987.7 | 0.42 | 0.04 | 986.49 | 987.73 | 982.04 | 30 |
| 1734713700 | 987.28 | -3.22 | -0.33 | 986.45 | 987.38 | 981.14 | 30 |
| 1734627300 | 990.5 | -3.28 | -0.33 | 991.12 | 991.73 | 988.53 | 0 |
| 1734540900 | 993.78 | 0.34 | 0.03 | 993.66 | 994.09 | 989.01 | 3 |
| 1734454500 | 993.44 | -0.63 | -0.06 | 992.81 | 998 | 992.81 | 10 |
| 1734368100 | 994.07 | -0.83 | -0.08 | 993.78 | 994.33 | 988 | 26 |
| 1734108900 | 994.9 | -2.31 | -0.23 | 997.09 | 1000.42 | 994.82 | 2 |
| 1734022500 | 997.21 | 0.98 | 0.10 | 996.66 | 998.71 | 992.41 | 15 |
| 1733936100 | 996.23 | 0.69 | 0.07 | 995 | 999.74 | 991.85 | 19 |
| 1733849700 | 995.54 | -0.39 | -0.04 | 995.27 | 995.87 | 994.99 | 0 |
| 1733763300 | 995.93 | 0.14 | 0.01 | 995.6 | 996.03 | 992.24 | 10 |
| 1733504100 | 995.79 | 2.12 | 0.21 | 993.3 | 1000.91 | 993.25 | 5 |
| 1733417700 | 993.67 | 4.39 | 0.44 | 990.49 | 998.3 | 987.59 | 3 |
| 1733331300 | 989.28 | -1.71 | -0.17 | 991.36 | 993.18 | 985.77 | 50 |
| 1733244900 | 990.99 | 2.47 | 0.25 | 989.29 | 996.64 | 985.29 | 46 |
| 1733158500 | 988.52 | 5.3 | 0.54 | 984.51 | 989.06 | 981.96 | 30 |
| 1732899300 | 983.22 | 4.96 | 0.51 | 981.31 | 983.28 | 977.41 | 10 |
| 1732812900 | 978.26 | 1.76 | 0.18 | 980.72 | 980.72 | 976.43 | 15 |
| 1732726500 | 976.5 | -5.16 | -0.53 | 979.02 | 980.2 | 972.85 | 44 |
| 1732640100 | 981.66 | -0.29 | -0.03 | 979.86 | 987.99 | 979.57 | 20 |
| 1732553700 | 981.95 | 2.38 | 0.24 | 982.9 | 982.91 | 981.83 | 0 |
| 1732294500 | 979.57 | 1.73 | 0.18 | 978.92 | 980.31 | 974.96 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
