ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

I09954 XS2767499358 20290328 1664.344

962.34
2.02 (0.21%)
Last Updated: 05:51:30
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
XS2767499358 20290328 1664.344 I09954 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
2.02 0.21% 962.34 05:51:30
Open Price Low Price High Price Close Price Previous Close
962.33 959.50 968.04 960.32
more quote information »

I09954 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

I09954 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 960.32 -1.73 -0.18% 962.36 964.09 959.63 0
Jun 14 2024 962.05 -2.17 -0.23% 963.61 968.54 959.50 23
Jun 13 2024 964.22 -2.50 -0.26% 967.49 974.20 964.01 42
Jun 12 2024 966.72 -1.27 -0.13% 964.42 967.31 959.82 2
Jun 11 2024 967.99 0.00 0.00% 968.91 968.91 957.81 37
Jun 10 2024 967.99 -5.35 -0.55% 963.56 970.86 963.56 1
Jun 07 2024 973.34 -2.04 -0.21% 976.61 976.61 973.06 0
Jun 06 2024 975.38 1.19 0.12% 974.57 979.00 968.30 19
Jun 05 2024 974.19 -1.68 -0.17% 978.29 978.29 971.90 25
Jun 04 2024 975.87 0.54 0.06% 973.79 976.83 970.19 65
Jun 03 2024 975.33 6.11 0.63% 972.25 975.33 971.00 70
May 31 2024 969.22 3.52 0.36% 966.93 969.43 965.25 12
May 30 2024 965.70 3.65 0.38% 962.06 980.00 962.06 14
May 29 2024 962.05 -7.50 -0.77% 968.21 975.84 961.94 6
May 28 2024 969.55 0.26 0.03% 969.86 998.03 968.72 7
May 27 2024 969.29 2.24 0.23% 966.81 969.41 966.23 0
May 24 2024 967.05 1.49 0.15% 962.92 990.00 962.51 13
May 23 2024 965.56 -3.57 -0.37% 969.74 995.00 965.53 5
May 22 2024 969.13 -2.41 -0.25% 970.41 986.98 968.50 30
May 21 2024 971.54 0.12 0.01% 969.57 994.93 968.83 52
May 20 2024 971.42 1.32 0.14% 971.07 975.00 970.93 5
See More Historical Prices »