We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 1003.84 | 0.99 | 0.10 | 1004.09 | 1005.12 | 998.62 | 3 |
| 1736787300 | 1002.85 | 3.41 | 0.34 | 1001.57 | 1002.85 | 994.04 | 93 |
| 1736528100 | 999.44 | -1.16 | -0.12 | 1001.35 | 1001.6 | 995.74 | 10 |
| 1736441700 | 1000.6 | 0.72 | 0.07 | 994.48 | 1000.8 | 994.48 | 70 |
| 1736355300 | 999.88 | -4.98 | -0.50 | 1001.19 | 1001.19 | 997.25 | 27 |
| 1736268900 | 1004.86 | 1.72 | 0.17 | 1000.85 | 1005 | 998.37 | 17 |
| 1736182500 | 1003.14 | 7.31 | 0.73 | 1001.43 | 1003.27 | 997.73 | 0 |
| 1735923300 | 995.83 | -8.3 | -0.83 | 1004.16 | 1004.16 | 995.83 | 22 |
| 1735836900 | 1004.13 | 3.73 | 0.37 | 1004.06 | 1004.2 | 994.31 | 30 |
| 1735577700 | 1000.4 | 3.15 | 0.32 | 996.71 | 1000.4 | 996.19 | 0 |
| 1735318500 | 997.25 | 7.19 | 0.73 | 989.43 | 997.25 | 989.12 | 11 |
| 1734972900 | 990.06 | -5.15 | -0.52 | 994.51 | 994.65 | 989.57 | 0 |
| 1734713700 | 995.21 | -0.31 | -0.03 | 991.61 | 995.34 | 989.72 | 0 |
| 1734627300 | 995.52 | -4.03 | -0.40 | 995.05 | 996.83 | 989.05 | 16 |
| 1734540900 | 999.55 | -2.11 | -0.21 | 1000.82 | 1002.93 | 995.07 | 12 |
| 1734454500 | 1001.66 | 3.07 | 0.31 | 1001.26 | 1001.93 | 994.87 | 78 |
| 1734368100 | 998.59 | -7.57 | -0.75 | 1000.74 | 1006.8 | 997.13 | 38 |
| 1734108900 | 1006.16 | 1.16 | 0.12 | 1008.62 | 1008.77 | 1002.57 | 10 |
| 1734022500 | 1005 | -4.22 | -0.42 | 1006.19 | 1012.19 | 1005 | 22 |
| 1733936100 | 1009.22 | 1 | 0.10 | 1012.56 | 1012.56 | 1007.05 | 65 |
| 1733849700 | 1008.22 | -1.56 | -0.15 | 1011.47 | 1011.69 | 1006.06 | 27 |
| 1733763300 | 1009.78 | 2.08 | 0.21 | 1013.66 | 1014.07 | 1007.47 | 50 |
| 1733504100 | 1007.7 | -2.2 | -0.22 | 1011.62 | 1011.93 | 1005.7 | 13 |
| 1733417700 | 1009.9 | 9.51 | 0.95 | 1001.16 | 1009.9 | 1001.16 | 20 |
| 1733331300 | 1000.39 | -0.37 | -0.04 | 1001.19 | 1001.74 | 998.71 | 21 |
| 1733244900 | 1000.76 | -0.36 | -0.04 | 997.58 | 1002.78 | 997.58 | 25 |
| 1733158500 | 1001.12 | 0.34 | 0.03 | 999.46 | 1002.46 | 994.86 | 17 |
| 1732899300 | 1000.78 | 2.67 | 0.27 | 996.68 | 1000.99 | 993.19 | 20 |
| 1732812900 | 998.11 | 3.18 | 0.32 | 995.9 | 998.11 | 990.31 | 20 |
| 1732726500 | 994.93 | -2.09 | -0.21 | 995.18 | 995.18 | 987.73 | 5 |
| 1732640100 | 997.02 | -4.12 | -0.41 | 998.51 | 1000.37 | 991.82 | 5 |
| 1732553700 | 1001.14 | 3.67 | 0.37 | 999.42 | 1001.41 | 996.02 | 0 |
| 1732294500 | 997.47 | 1.23 | 0.12 | 998.36 | 998.36 | 994.08 | 0 |
| 1732208100 | 996.24 | 0.93 | 0.09 | 989.89 | 996.24 | 989.89 | 25 |
| 1732121700 | 995.31 | -1.91 | -0.19 | 998.16 | 998.16 | 990.09 | 28 |
| 1732035300 | 997.22 | -3.62 | -0.36 | 997.25 | 1002.97 | 991.57 | 25 |
| 1731948900 | 1000.84 | 1.28 | 0.13 | 1006 | 1006 | 992.56 | 81 |
| 1731689700 | 999.56 | 3.36 | 0.34 | 993.9 | 1002.75 | 993.83 | 6 |
| 1731603300 | 996.2 | 8.41 | 0.85 | 989.4 | 996.33 | 988.34 | 23 |
| 1731516900 | 987.79 | -7.04 | -0.71 | 988.24 | 995.7 | 985.32 | 28 |
| 1731430500 | 994.83 | -7.45 | -0.74 | 999.32 | 1000.1 | 993.95 | 0 |
| 1731344100 | 1002.28 | 6.47 | 0.65 | 996.28 | 1002.28 | 994.51 | 7 |
| 1731084900 | 995.81 | -2.39 | -0.24 | 996.15 | 997.46 | 989.66 | 5 |
| 1730998500 | 998.2 | 0.95 | 0.10 | 1000.63 | 1001.02 | 992.51 | 4 |
| 1730912100 | 997.25 | -4.56 | -0.46 | 1001.45 | 1006.54 | 994.25 | 31 |
| 1730825700 | 1001.81 | -1.84 | -0.18 | 1003.27 | 1003.59 | 994.44 | 56 |
| 1730739300 | 1003.65 | 1.34 | 0.13 | 1002.04 | 1004.8 | 999.35 | 10 |
| 1730480100 | 1002.31 | 5.05 | 0.51 | 999.55 | 1002.44 | 996.4 | 0 |
| 1730393700 | 997.26 | -0.13 | -0.01 | 996.49 | 997.5 | 990.83 | 6 |
| 1730307300 | 997.39 | -9.23 | -0.92 | 1003.44 | 1004.83 | 997.39 | 40 |
| 1730220900 | 1006.62 | -4.43 | -0.44 | 1009.98 | 1009.98 | 1003.75 | 35 |
| 1730134500 | 1011.05 | 5.44 | 0.54 | 1009.76 | 1011.05 | 1001.6 | 15 |
| 1729871700 | 1005.61 | -4.55 | -0.45 | 1009.52 | 1009.52 | 1002.05 | 54 |
| 1729785300 | 1010.16 | 8.67 | 0.87 | 1001.91 | 1010.36 | 1001.91 | 40 |
| 1729698900 | 1001.49 | -8.53 | -0.84 | 1005.22 | 1005.96 | 1001.49 | 47 |
| 1729612500 | 1010.02 | -3.16 | -0.31 | 1006.34 | 1012.7 | 1002.4 | 6 |
| 1729526100 | 1013.18 | -5.66 | -0.56 | 1015.22 | 1015.84 | 1009.01 | 128 |
| 1729266900 | 1018.84 | 2.79 | 0.27 | 1010.21 | 1018.96 | 1010.21 | 111 |
| 1729180500 | 1016.05 | 2.19 | 0.22 | 1014.52 | 1017.08 | 1008.54 | 70 |
| 1729094100 | 1013.86 | 5.77 | 0.57 | 1009.5 | 1013.86 | 1004.22 | 51 |
| 1729007700 | 1008.09 | -1.46 | -0.14 | 1009.08 | 1009.19 | 1004.09 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
