Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XS2767501948 20300328 0.02 | I09956 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.98 | -0.61% | 972.90 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 976.63 | 972.82 | 976.83 | 972.90 | 978.88 |
I09956 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09956 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 972.90 | -5.98 | -0.61% | 976.63 | 976.83 | 972.82 | 0 |
| Jun 13 2024 | 978.88 | 1.13 | 0.12% | 977.58 | 980.59 | 977.32 | 5 |
| Jun 12 2024 | 977.75 | 0.05 | 0.01% | 977.17 | 978.84 | 977.04 | 16 |
| Jun 11 2024 | 977.70 | 0.78 | 0.08% | 977.46 | 979.42 | 977.42 | 10 |
| Jun 10 2024 | 976.92 | -0.58 | -0.06% | 978.55 | 980.00 | 976.89 | 20 |
| Jun 07 2024 | 977.50 | -0.84 | -0.09% | 978.02 | 978.30 | 977.42 | 20 |
| Jun 06 2024 | 978.34 | -0.16 | -0.02% | 978.14 | 986.70 | 978.11 | 77 |
| Jun 05 2024 | 978.50 | -0.85 | -0.09% | 979.59 | 979.76 | 978.43 | 0 |
| Jun 04 2024 | 979.35 | -0.35 | -0.04% | 979.56 | 980.92 | 979.31 | 33 |
| Jun 03 2024 | 979.70 | 0.19 | 0.02% | 979.38 | 995.46 | 979.32 | 7 |
| May 31 2024 | 979.51 | -0.01 | 0.00% | 979.28 | 979.64 | 979.15 | 15 |
| May 30 2024 | 979.52 | 0.54 | 0.06% | 979.61 | 979.78 | 979.29 | 12 |
| May 29 2024 | 978.98 | -0.28 | -0.03% | 979.29 | 984.77 | 978.93 | 10 |
| May 28 2024 | 979.26 | 0.95 | 0.10% | 978.43 | 979.26 | 978.34 | 33 |
| May 27 2024 | 978.31 | 1.18 | 0.12% | 977.27 | 978.32 | 977.22 | 2 |
| May 24 2024 | 977.13 | 1.49 | 0.15% | 975.57 | 977.13 | 975.55 | 20 |
| May 23 2024 | 975.64 | -1.62 | -0.17% | 977.19 | 978.32 | 975.57 | 0 |
| May 22 2024 | 977.26 | 1.11 | 0.11% | 976.60 | 977.37 | 976.46 | 7 |
| May 21 2024 | 976.15 | 0.05 | 0.01% | 976.47 | 980.00 | 976.12 | 36 |
| May 20 2024 | 976.10 | 1.42 | 0.15% | 975.14 | 976.10 | 975.08 | 0 |
| May 17 2024 | 974.68 | 0.65 | 0.07% | 974.58 | 983.92 | 974.15 | 55 |
| May 16 2024 | 974.03 | 0.66 | 0.07% | 973.80 | 983.00 | 973.77 | 10 |
