Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XS2767496412 20280328 34.669 | I09957 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.15 | 0.53% | 974.88 | 08:39:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 970.02 | 969.80 | 975.15 | 969.73 |
I09957 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09957 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 969.73 | 2.68 | 0.28% | 968.12 | 973.27 | 963.14 | 372 |
| Jun 18 2024 | 967.05 | 6.35 | 0.66% | 965.40 | 972.19 | 963.90 | 166 |
| Jun 17 2024 | 960.70 | 4.29 | 0.45% | 956.00 | 963.26 | 951.64 | 298 |
| Jun 14 2024 | 956.41 | -16.57 | -1.70% | 973.35 | 973.35 | 950.00 | 624 |
| Jun 13 2024 | 972.98 | -8.89 | -0.91% | 983.90 | 986.03 | 972.60 | 275 |
| Jun 12 2024 | 981.87 | 3.39 | 0.35% | 979.99 | 988.00 | 973.01 | 292 |
| Jun 11 2024 | 978.48 | -9.21 | -0.93% | 989.96 | 989.96 | 974.72 | 362 |
| Jun 10 2024 | 987.69 | -4.61 | -0.46% | 991.43 | 992.38 | 980.11 | 411 |
| Jun 07 2024 | 992.30 | -0.35 | -0.04% | 990.00 | 994.76 | 983.92 | 237 |
| Jun 06 2024 | 992.65 | 4.08 | 0.41% | 987.18 | 994.90 | 985.00 | 395 |
| Jun 05 2024 | 988.57 | 2.79 | 0.28% | 983.78 | 993.31 | 978.00 | 559 |
| Jun 04 2024 | 985.78 | -2.06 | -0.21% | 984.65 | 1,009.99 | 974.57 | 221 |
| Jun 03 2024 | 987.84 | 5.85 | 0.60% | 986.05 | 1,017.79 | 985.76 | 113 |
| May 31 2024 | 981.99 | -0.03 | 0.00% | 984.19 | 999.00 | 980.08 | 108 |
| May 30 2024 | 982.02 | 4.05 | 0.41% | 980.28 | 1,003.99 | 980.19 | 54 |
| May 29 2024 | 977.97 | -5.27 | -0.54% | 985.03 | 1,019.95 | 977.63 | 40 |
| May 28 2024 | 983.24 | 1.23 | 0.13% | 982.60 | 1,007.74 | 981.30 | 44 |
| May 27 2024 | 982.01 | 1.93 | 0.20% | 979.83 | 1,008.87 | 979.40 | 6 |
| May 24 2024 | 980.08 | 1.11 | 0.11% | 975.40 | 1,014.97 | 975.24 | 48 |
| May 23 2024 | 978.97 | 0.56 | 0.06% | 981.41 | 1,014.86 | 978.22 | 204 |
| May 22 2024 | 978.41 | -4.80 | -0.49% | 984.14 | 1,054.50 | 977.73 | 27 |
| May 21 2024 | 983.21 | 6.08 | 0.62% | 977.78 | 1,014.99 | 976.53 | 42 |
| May 20 2024 | 977.13 | -0.35 | -0.04% | 978.80 | 1,030.00 | 975.59 | 64 |
