ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XS2767496412 20280328 34.669

XS2767496412 20280328 34.669 (I09957)

1,040.10
-1.54
( -0.15% )
Updated: 07:15:36
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17398977001041.64-0.08-0.01112911291039.64364
17398113001041.722.90.28104810481041.06127
17395521001038.822.360.231038.21040.061037.95499
17394657001036.460.930.091035.811036.891032.06408
17393793001035.53-3.45-0.331041.771043.021035.53617
17392929001038.98-3.85-0.371038.311039.31035.34755
17392065001042.830.290.031042.31044.341041.27732
17389473001042.541.570.151041.541042.541038.2803
17388609001040.977.830.761035.821040.971034.43929
17387745001033.141.370.131032.191038.931031.3699966
17386881001031.773.670.361032.0810331027.381015
17386017001028.1-0.85-0.081026.051029.351026.051374
17383425001028.950.750.071028.6510381027.89294
17382561001028.21.830.181027.4610441026.08333
17381697001026.36992.50.241025.359910271023.75310
17380833001023.871.640.161022.141026.151021.7325
17379969001022.231.590.161019.391025.51018.5663
17377377001020.640.780.081023.9110261020.49133
17376513001019.865.490.541102.51102.51015.87152
17375649001014.37-3.73-0.371016.341020.521014.1292
17374785001018.1-1.74-0.17102310231017.3472
17373921001019.844.490.441018.941019.971017.974
17371329001015.351.920.191013.941020.971013.2653
17370465001013.43-0.65-0.061016.1810211013.1176
17369601001014.086.340.631008.691014.081008.11132
17368737001007.741.750.171007.41011.991005.38112
17367873001005.992.760.281003.131005.99998.8663
17365281001003.23-4.08-0.411007.711014.991003.02108
17364417001007.310.710.071006.121014.991005.48339
17363553001006.63.670.371006.41009.161003.5550
17362689001002.9310.101000.851016.99997.95215
17361825001001.937.680.7710081008993.7246
1735923300994.25-1.08-0.11996.351009994.12158
1735836900995.33-1.49-0.15998.371018.98986.5145
1735577700996.823.290.33993.251017.99992.432
1735318500993.53-11.88-1.18990.541025.93990.2439
17349729001005.410.30.031006.211007.331003.420
17347137001005.110.850.081000.11005.59996.7841
17346273001004.26-8.98-0.891009.431014.51003.7664
17345409001013.243.60.361009.51016.881008.5217
17344545001009.64-4.63-0.461012.921023.991008.1888
17343681001014.27-0.95-0.091016.111023.99101494
17341089001015.22-3.32-0.331017.931025.971014.78152
17340225001018.542.280.221019.1510211017.0355
17339361001016.260.550.051018.611018.651015.6598
17338497001015.712.020.201014.131028.911013.4215
17337633001013.69-2.24-0.221016.8310231013.29154
17335041001015.93-2.28-0.221018.771051.991015.9383
17334177001018.2114.441.441007.291097.991007.29125
17333313001003.770.080.011004.861095.031003.16140
17332449001003.695.640.5710001013.951000147
1733158500998.054.730.48991.72998.05991.72110
1732899300993.322.680.27991.171002.93990.0543
1732812900990.648.70.89982.951007.89982.9547
1732726500981.940.60.06982.471035978.81116
1732640100981.34-5.39-0.55993.351019.99979.0292
1732553700986.73-12.57-1.26993.631007984.35127
1732294500999.3-4.65-0.461007.191034.99995.6783
17322081001003.950.210.021002.991022.34998.9364
17321217001003.740.930.091005.741011.981001.9133
17320353001002.81-7.19-0.711007.411021997.3647
Rendering Error

Your Recent History

Delayed Upgrade Clock