We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 967.34 | -0.97 | -0.10 | 969.78 | 969.78 | 966.8 | 4 |
| 1718726100 | 968.31 | 6.86 | 0.71 | 962.37 | 968.31 | 961.57 | 0 |
| 1718639700 | 961.45 | -5.32 | -0.55 | 967.9 | 967.9 | 960.53 | 0 |
| 1718380500 | 966.77 | -6.8 | -0.70 | 972.7 | 972.7 | 964.88 | 0 |
| 1718294100 | 973.57 | -5.82 | -0.59 | 976.76 | 978.48 | 973.07 | 0 |
| 1718207700 | 979.39 | 6.15 | 0.63 | 974.22 | 981.53 | 973.76 | 0 |
| 1718121300 | 973.24 | -5.12 | -0.52 | 981.05 | 981.05 | 970 | 0 |
| 1718034900 | 978.36 | -5.05 | -0.51 | 977.65 | 979.41 | 975.9 | 0 |
| 1717775700 | 983.41 | -9.67 | -0.97 | 993.01 | 993.01 | 981.98 | 0 |
| 1717689300 | 993.08 | -2.55 | -0.26 | 995.23 | 998.54 | 991.58 | 0 |
| 1717602900 | 995.63 | 1.01 | 0.10 | 997.78 | 998.79 | 994.28 | 0 |
| 1717516500 | 994.62 | -5.04 | -0.50 | 999.31 | 1004.42 | 994.55 | 0 |
| 1717430100 | 999.66 | 7.79 | 0.79 | 996.31 | 999.66 | 993.44 | 0 |
| 1717170900 | 991.87 | 1.53 | 0.15 | 990.38 | 992.18 | 987.28 | 0 |
| 1717084500 | 990.34 | 5.62 | 0.57 | 985.68 | 990.34 | 985.68 | 0 |
| 1716998100 | 984.72 | -9.63 | -0.97 | 991.44 | 991.44 | 984.72 | 0 |
| 1716911700 | 994.35 | -0.54 | -0.05 | 996.45 | 997.56 | 993.4 | 0 |
| 1716825300 | 994.89 | 7.76 | 0.79 | 988.27 | 995.05 | 988.27 | 0 |
| 1716566100 | 987.13 | -0.71 | -0.07 | 984.82 | 989.55 | 984.82 | 25 |
| 1716479700 | 987.84 | -10.14 | -1.02 | 995.65 | 995.65 | 985.95 | 0 |
| 1716393300 | 997.98 | -2.02 | -0.20 | 997.71 | 998.59 | 995.12 | 0 |
| 1716306900 | 1000 | 0.52 | 0.05 | 996.29 | 1000.43 | 994.69 | 0 |
| 1716220500 | 999.48 | -1.92 | -0.19 | 1001.98 | 1002.34 | 999.48 | 15 |
| 1715961300 | 1001.4 | -3.44 | -0.34 | 1004.4 | 1004.4 | 998.47 | 15 |
| 1715874900 | 1004.84 | -1.08 | -0.11 | 1005.36 | 1007.34 | 1004.16 | 25 |
| 1715788500 | 1005.92 | 10.91 | 1.10 | 995.86 | 1006.9 | 995.86 | 0 |
| 1715702100 | 995.01 | 1.26 | 0.13 | 996.41 | 997.86 | 994.87 | 4 |
| 1715615700 | 993.75 | -1.92 | -0.19 | 994.74 | 994.93 | 992.43 | 0 |
| 1715356500 | 995.67 | 9.1 | 0.92 | 991.73 | 997.4 | 991.73 | 0 |
| 1715270100 | 986.57 | 1.49 | 0.15 | 984.63 | 987.75 | 982.15 | 0 |
| 1715183700 | 985.08 | 5 | 0.51 | 981.9 | 985.45 | 981.08 | 0 |
| 1715097300 | 980.08 | 6.49 | 0.67 | 975.75 | 980.35 | 975.54 | 0 |
| 1715010900 | 973.59 | 3.54 | 0.36 | 972.83 | 975.46 | 972.04 | 0 |
| 1714751700 | 970.05 | 2.89 | 0.30 | 968.28 | 974.36 | 967.6 | 0 |
| 1714665300 | 967.16 | 8.56 | 0.89 | 964.13 | 969.35 | 964.13 | 0 |
| 1714492500 | 958.6 | -8.1 | -0.84 | 968.94 | 968.94 | 958.24 | 0 |
| 1714406100 | 966.7 | 6.53 | 0.68 | 963.4 | 966.94 | 963.4 | 0 |
| 1714146900 | 960.17 | 4.27 | 0.45 | 958.86 | 961.51 | 958.11 | 0 |
| 1714060500 | 955.9 | -2.65 | -0.28 | 959.61 | 960.13 | 953.06 | 0 |
| 1713974100 | 958.55 | -3.43 | -0.36 | 961.23 | 961.23 | 957 | 0 |
| 1713887700 | 961.98 | 4.06 | 0.42 | 958.82 | 1065.85 | 958.63 | 0 |
| 1713801300 | 957.92 | 4.55 | 0.48 | 955.08 | 957.92 | 950.49 | 0 |
| 1713542100 | 953.37 | 0.92 | 0.10 | 951.6 | 954.82 | 949.92 | 0 |
| 1713455700 | 952.45 | 5.49 | 0.58 | 951.28 | 953.02 | 950.04 | 0 |
| 1713369300 | 946.96 | 3.56 | 0.38 | 942.5 | 949.01 | 940.87 | 0 |
| 1713282900 | 943.4 | -6.7 | -0.71 | 949.54 | 949.54 | 941.57 | 0 |
| 1713196500 | 950.1 | -5.28 | -0.55 | 957.13 | 957.13 | 950.1 | 0 |
| 1712937300 | 955.38 | 8.71 | 0.92 | 950.7 | 958.01 | 950.07 | 0 |
| 1712850900 | 946.67 | 1.45 | 0.15 | 945.28 | 951.75 | 944.56 | 0 |
| 1712764500 | 945.22 | -5.79 | -0.61 | 953.59 | 955.36 | 942.57 | 0 |
| 1712678100 | 951.01 | 0.21 | 0.02 | 947.89 | 953.53 | 947.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
