Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XS2769888830 20280328 365.66 | I09960 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.37 | 0.25% | 963.82 | 06:44:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 962.37 | 961.57 | 965.21 | 961.45 |
I09960 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09960 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 961.45 | -5.32 | -0.55% | 967.90 | 967.90 | 960.53 | 0 |
| Jun 14 2024 | 966.77 | -6.80 | -0.70% | 972.70 | 972.70 | 964.88 | 0 |
| Jun 13 2024 | 973.57 | -5.82 | -0.59% | 976.76 | 978.48 | 973.07 | 0 |
| Jun 12 2024 | 979.39 | 6.15 | 0.63% | 974.22 | 981.53 | 973.76 | 0 |
| Jun 11 2024 | 973.24 | -5.12 | -0.52% | 981.05 | 981.05 | 970.00 | 0 |
| Jun 10 2024 | 978.36 | -5.05 | -0.51% | 977.03 | 978.62 | 975.90 | 0 |
| Jun 07 2024 | 983.41 | -9.67 | -0.97% | 993.01 | 993.01 | 981.98 | 0 |
| Jun 06 2024 | 993.08 | -2.55 | -0.26% | 995.23 | 998.54 | 991.58 | 0 |
| Jun 05 2024 | 995.63 | 1.01 | 0.10% | 997.78 | 998.79 | 994.28 | 0 |
| Jun 04 2024 | 994.62 | -5.04 | -0.50% | 999.31 | 1,004.42 | 994.55 | 0 |
| Jun 03 2024 | 999.66 | 7.79 | 0.79% | 996.31 | 999.66 | 993.44 | 0 |
| May 31 2024 | 991.87 | 1.53 | 0.15% | 990.38 | 992.18 | 987.28 | 0 |
| May 30 2024 | 990.34 | 5.62 | 0.57% | 985.68 | 990.34 | 985.68 | 0 |
| May 29 2024 | 984.72 | -9.63 | -0.97% | 991.44 | 991.44 | 984.72 | 0 |
| May 28 2024 | 994.35 | -0.54 | -0.05% | 996.45 | 997.56 | 993.40 | 0 |
| May 27 2024 | 994.89 | 7.76 | 0.79% | 988.27 | 995.05 | 988.27 | 0 |
| May 24 2024 | 987.13 | -0.71 | -0.07% | 984.82 | 989.55 | 984.82 | 25 |
| May 23 2024 | 987.84 | -10.14 | -1.02% | 995.65 | 995.65 | 985.95 | 0 |
| May 22 2024 | 997.98 | -2.02 | -0.20% | 997.71 | 998.59 | 995.12 | 0 |
| May 21 2024 | 1,000.00 | 0.52 | 0.05% | 996.29 | 1,000.43 | 994.69 | 0 |
| May 20 2024 | 999.48 | -1.92 | -0.19% | 1,001.98 | 1,002.34 | 999.48 | 15 |
