We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 1020.34 | -0.13 | -0.01 | 1020.71 | 1021.06 | 1020.32 | 20 |
| 1739984100 | 1020.47 | 0.2 | 0.02 | 1020.7 | 1021.46 | 1020.41 | 3 |
| 1739897700 | 1020.27 | 0.05 | 0.00 | 1020.64 | 1020.72 | 1020.24 | 30 |
| 1739811300 | 1020.22 | 0.44 | 0.04 | 1020.31 | 1020.45 | 1020.01 | 42 |
| 1739552100 | 1019.78 | 0.54 | 0.05 | 1019.66 | 1019.94 | 1019.43 | 13 |
| 1739465700 | 1019.24 | -0.59 | -0.06 | 1019.95 | 1020.18 | 1019.23 | 10 |
| 1739379300 | 1019.83 | 1.51 | 0.15 | 1018.82 | 1019.83 | 1018.61 | 61 |
| 1739292900 | 1018.32 | 1.09 | 0.11 | 1017.59 | 1018.59 | 1017.52 | 81 |
| 1739206500 | 1017.23 | -0.76 | -0.07 | 1017.73 | 1018 | 1017.01 | 125 |
| 1738947300 | 1017.99 | 0.55 | 0.05 | 1017.87 | 1018.36 | 1017.59 | 10 |
| 1738860900 | 1017.44 | 0.78 | 0.08 | 1017.45 | 1017.99 | 1017.4 | 45 |
| 1738774500 | 1016.66 | 0.34 | 0.03 | 1016.31 | 1016.77 | 1015.88 | 15 |
| 1738688100 | 1016.32 | 0.79 | 0.08 | 1016.35 | 1016.89 | 1015.98 | 25 |
| 1738601700 | 1015.53 | -1.98 | -0.19 | 1016.62 | 1016.94 | 1015.3 | 26 |
| 1738342500 | 1017.51 | -1.62 | -0.16 | 1019.02 | 1019.07 | 1017.41 | 191 |
| 1738256100 | 1019.13 | -0.53 | -0.05 | 1019.85 | 1019.87 | 1018.7 | 13 |
| 1738169700 | 1019.66 | 0.27 | 0.03 | 1019.31 | 1019.66 | 1019.15 | 50 |
| 1738083300 | 1019.39 | 0.71 | 0.07 | 1018.98 | 1019.4 | 1018.89 | 28 |
| 1737996900 | 1018.68 | -0.3 | -0.03 | 1018.71 | 1018.87 | 1018.37 | 0 |
| 1737737700 | 1018.98 | 1.06 | 0.10 | 1018.29 | 1019.42 | 1018.19 | 0 |
| 1737651300 | 1017.92 | 0.73 | 0.07 | 1017.57 | 1017.97 | 1017.52 | 25 |
| 1737564900 | 1017.19 | 0.68 | 0.07 | 1016.73 | 1017.2 | 1016.41 | 10 |
| 1737478500 | 1016.51 | 0.24 | 0.02 | 1016.35 | 1016.87 | 1016.25 | 40 |
| 1737392100 | 1016.27 | 0.63 | 0.06 | 1016.22 | 1016.61 | 1016.21 | 20 |
| 1737132900 | 1015.64 | 0.22 | 0.02 | 1015.28 | 1015.64 | 1015.21 | 88 |
| 1737046500 | 1015.42 | -0.08 | -0.01 | 1015.81 | 1015.96 | 1015.24 | 30 |
| 1736960100 | 1015.5 | -0.69 | -0.07 | 1016.12 | 1016.35 | 1015 | 0 |
| 1736873700 | 1016.19 | 0.65 | 0.06 | 1015.4 | 1016.19 | 1015.31 | 40 |
| 1736787300 | 1015.54 | 0.31 | 0.03 | 1015.71 | 1016.13 | 1015.33 | 35 |
| 1736528100 | 1015.23 | 1.42 | 0.14 | 1014.44 | 1015.23 | 1014.44 | 20 |
| 1736441700 | 1013.81 | 0.71 | 0.07 | 1013.79 | 1014.15 | 1013.45 | 35 |
| 1736355300 | 1013.1 | 0.41 | 0.04 | 1013.14 | 1013.87 | 1012.99 | 10 |
| 1736268900 | 1012.69 | 0.7 | 0.07 | 1012.24 | 1012.99 | 1011.99 | 5 |
| 1736182500 | 1011.99 | 0.8 | 0.08 | 1012.02 | 1012.46 | 1011.74 | 0 |
| 1735923300 | 1011.19 | 2.95 | 0.29 | 1009.13 | 1011.19 | 1009.08 | 2 |
| 1735836900 | 1008.24 | -0.95 | -0.09 | 1007.62 | 1008.34 | 1007.2 | 0 |
| 1735577700 | 1009.19 | 0.1 | 0.01 | 1009.63 | 1010.05 | 1009.18 | 0 |
| 1735318500 | 1009.09 | -0.09 | -0.01 | 1009.39 | 1009.9 | 1008.67 | 0 |
| 1734972900 | 1009.18 | 1.4 | 0.14 | 1009.37 | 1009.39 | 1008.09 | 0 |
| 1734713700 | 1007.78 | -1.15 | -0.11 | 1008.46 | 1008.46 | 1007.14 | 2 |
| 1734627300 | 1008.93 | 1.46 | 0.14 | 1008.92 | 1009.48 | 1008.4 | 10 |
| 1734540900 | 1007.47 | -0.4 | -0.04 | 1007.57 | 1007.8 | 1007.22 | 55 |
| 1734454500 | 1007.87 | 1.21 | 0.12 | 1007.24 | 1008.09 | 1006.66 | 8 |
| 1734368100 | 1006.66 | 0.02 | 0.00 | 1006.77 | 1007.28 | 1006.23 | 0 |
| 1734108900 | 1006.64 | 1.72 | 0.17 | 1005.52 | 1006.64 | 1005.22 | 15 |
| 1734022500 | 1004.92 | 2.1 | 0.21 | 1003.74 | 1005.32 | 1002.18 | 100 |
| 1733936100 | 1002.82 | 0.57 | 0.06 | 1002.96 | 1003.33 | 1002.15 | 1 |
| 1733849700 | 1002.25 | -0.44 | -0.04 | 1003.13 | 1003.13 | 1001.9 | 0 |
| 1733763300 | 1002.69 | -0.61 | -0.06 | 1003.34 | 1004.32 | 1002.11 | 20 |
| 1733504100 | 1003.3 | 0.23 | 0.02 | 1003.77 | 1004.47 | 1003.07 | 0 |
| 1733417700 | 1003.07 | 2 | 0.20 | 1001.53 | 1003.49 | 1001.53 | 0 |
| 1733331300 | 1001.07 | 0.91 | 0.09 | 1000.63 | 1002.03 | 1000.1 | 0 |
| 1733244900 | 1000.16 | 1.46 | 0.15 | 998.76 | 1000.65 | 998.76 | 11 |
| 1733158500 | 998.7 | -2.18 | -0.22 | 1000.37 | 1000.66 | 998.7 | 0 |
| 1732899300 | 1000.88 | -1.07 | -0.11 | 1002.17 | 1002.69 | 1000.71 | 0 |
| 1732812900 | 1001.95 | -0.44 | -0.04 | 1002.6 | 1002.6 | 1001.53 | 0 |
| 1732726500 | 1002.39 | 0.39 | 0.04 | 1002.23 | 1002.65 | 1001.79 | 39 |
| 1732640100 | 1002 | 0.93 | 0.09 | 1001.67 | 1002.26 | 1001.44 | 45 |
| 1732553700 | 1001.07 | 0.89 | 0.09 | 1000.7 | 1001.77 | 1000.45 | 45 |
| 1732294500 | 1000.18 | -3.16 | -0.31 | 1004.23 | 1004.3 | 997.52 | 15 |
| 1732208100 | 1003.34 | -0.26 | -0.03 | 1003.48 | 1004.58 | 1003.18 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
