Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XS2775767598 20260420 0.02 | I09965 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.84 | -0.19% | 992.56 | 10:26:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 993.51 | 992.56 | 995.00 | 992.56 | 994.40 |
I09965 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09965 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 992.56 | -1.84 | -0.19% | 993.51 | 995.00 | 992.56 | 1 |
| Jun 13 2024 | 994.40 | 0.62 | 0.06% | 994.02 | 994.55 | 994.00 | 0 |
| Jun 12 2024 | 993.78 | 0.30 | 0.03% | 993.54 | 994.17 | 993.52 | 0 |
| Jun 11 2024 | 993.48 | -0.10 | -0.01% | 993.87 | 994.01 | 993.47 | 0 |
| Jun 10 2024 | 993.58 | 0.10 | 0.01% | 993.77 | 993.78 | 993.56 | 0 |
| Jun 07 2024 | 993.48 | -0.02 | 0.00% | 993.48 | 1,000.00 | 993.40 | 25 |
| Jun 06 2024 | 993.50 | 0.90 | 0.09% | 993.03 | 993.50 | 993.02 | 0 |
| Jun 05 2024 | 992.60 | 0.13 | 0.01% | 992.86 | 992.95 | 992.60 | 0 |
| Jun 04 2024 | 992.47 | -0.07 | -0.01% | 992.72 | 993.07 | 992.47 | 0 |
| Jun 03 2024 | 992.54 | 0.06 | 0.01% | 992.62 | 995.02 | 992.48 | 15 |
| May 31 2024 | 992.48 | -0.05 | -0.01% | 992.58 | 992.62 | 992.24 | 0 |
| May 30 2024 | 992.53 | 0.58 | 0.06% | 992.41 | 992.53 | 992.19 | 0 |
| May 29 2024 | 991.95 | -0.12 | -0.01% | 992.29 | 992.45 | 991.92 | 0 |
| May 28 2024 | 992.07 | 0.55 | 0.06% | 991.64 | 1,000.00 | 991.61 | 15 |
| May 27 2024 | 991.52 | 0.59 | 0.06% | 991.33 | 991.54 | 991.21 | 0 |
| May 24 2024 | 990.93 | 0.15 | 0.02% | 990.79 | 990.96 | 990.70 | 0 |
| May 23 2024 | 990.78 | -0.33 | -0.03% | 991.37 | 991.43 | 990.72 | 0 |
| May 22 2024 | 991.11 | 0.80 | 0.08% | 990.60 | 991.11 | 990.55 | 0 |
| May 21 2024 | 990.31 | 0.04 | 0.00% | 990.38 | 995.01 | 990.25 | 50 |
| May 20 2024 | 990.27 | 0.62 | 0.06% | 989.97 | 1,000.00 | 989.96 | 10 |
| May 17 2024 | 989.65 | 0.39 | 0.04% | 989.53 | 989.73 | 989.52 | 0 |
| May 16 2024 | 989.26 | 0.00 | 0.00% | 989.73 | 989.82 | 989.21 | 0 |
