We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 993.99 | -4.79 | -0.48 | 999.22 | 999.94 | 990.67 | 35 |
| 1741020900 | 998.78 | -1.25 | -0.12 | 1001.28 | 1001.56 | 997.4 | 65 |
| 1740761700 | 1000.03 | -4.84 | -0.48 | 994.06 | 1000.8 | 993.69 | 65 |
| 1740675300 | 1004.87 | 0.39 | 0.04 | 1004.9 | 1005.51 | 1003.97 | 0 |
| 1740588900 | 1004.48 | 1.83 | 0.18 | 1003.32 | 1004.65 | 1000.39 | 59 |
| 1740502500 | 1002.65 | -1.61 | -0.16 | 1003.69 | 1004.43 | 999.41 | 24 |
| 1740416100 | 1004.26 | -0.98 | -0.10 | 1004.19 | 1004.81 | 998.43 | 92 |
| 1740156900 | 1005.24 | 0.06 | 0.01 | 1002.42 | 1006.23 | 1002.42 | 69 |
| 1740070500 | 1005.18 | -1.67 | -0.17 | 1001.43 | 1006.12 | 1000.81 | 66 |
| 1739984100 | 1006.85 | -0.72 | -0.07 | 1008.12 | 1008.18 | 1001.7 | 109 |
| 1739897700 | 1007.57 | 1.08 | 0.11 | 1007.81 | 1007.86 | 1005.29 | 408 |
| 1739811300 | 1006.49 | -1.36 | -0.13 | 1008.74 | 1011.02 | 1004.57 | 90 |
| 1739552100 | 1007.85 | -4 | -0.40 | 1005.8 | 1011.47 | 1005.23 | 147 |
| 1739465700 | 1011.85 | 6.23 | 0.62 | 1007.18 | 1012.13 | 1005.26 | 205 |
| 1739379300 | 1005.62 | 1.11 | 0.11 | 1006.37 | 1006.39 | 1001.8 | 229 |
| 1739292900 | 1004.51 | -3.2 | -0.32 | 1007.97 | 1009.71 | 1003.3 | 80 |
| 1739206500 | 1007.71 | 0.91 | 0.09 | 1007.27 | 1007.72 | 1003.08 | 175 |
| 1738947300 | 1006.8 | -1.92 | -0.19 | 1008.3 | 1008.42 | 1003.28 | 236 |
| 1738860900 | 1008.72 | 0.25 | 0.02 | 1004.57 | 1008.74 | 1004.09 | 145 |
| 1738774500 | 1008.47 | 0.83 | 0.08 | 1002.29 | 1014.09 | 1002.23 | 233 |
| 1738688100 | 1007.64 | -1.11 | -0.11 | 1003.96 | 1009 | 1003.3 | 329 |
| 1738601700 | 1008.75 | 0.95 | 0.09 | 1001.43 | 1008.96 | 1001.39 | 264 |
| 1738342500 | 1007.8 | 0.32 | 0.03 | 1007.92 | 1008.94 | 1004.69 | 39 |
| 1738256100 | 1007.48 | 1.56 | 0.16 | 1005.78 | 1007.56 | 1002.2 | 82 |
| 1738169700 | 1005.92 | 2.91 | 0.29 | 1001.02 | 1010.65 | 1001.02 | 13 |
| 1738083300 | 1003.01 | 1.73 | 0.17 | 1002.2 | 1006 | 998.3 | 108 |
| 1737996900 | 1001.28 | -8.13 | -0.81 | 1005.43 | 1005.43 | 997.71 | 15 |
| 1737737700 | 1009.41 | 5.85 | 0.58 | 1003.47 | 1009.44 | 1002.71 | 78 |
| 1737651300 | 1003.56 | -0.45 | -0.04 | 1003 | 1007.78 | 1001.38 | 41 |
| 1737564900 | 1004.01 | 3.38 | 0.34 | 1001.25 | 1007.97 | 1000.98 | 65 |
| 1737478500 | 1000.63 | 0.9 | 0.09 | 1000.49 | 1003.09 | 997.6 | 99 |
| 1737392100 | 999.73 | 1.99 | 0.20 | 996.63 | 1002 | 995.28 | 55 |
| 1737132900 | 997.74 | 2.75 | 0.28 | 996.11 | 997.74 | 993.1 | 53 |
| 1737046500 | 994.99 | -1.03 | -0.10 | 996.69 | 996.69 | 992.46 | 22 |
| 1736960100 | 996.02 | 5.29 | 0.53 | 994.09 | 996.06 | 989.23 | 38 |
| 1736873700 | 990.73 | -0.93 | -0.09 | 990.97 | 999 | 990.22 | 110 |
| 1736787300 | 991.66 | -3.21 | -0.32 | 994.84 | 994.84 | 988.62 | 35 |
| 1736528100 | 994.87 | -2.3 | -0.23 | 996.72 | 997.99 | 993.47 | 98 |
| 1736441700 | 997.17 | -2.55 | -0.26 | 996.81 | 1000.51 | 996.55 | 87 |
| 1736355300 | 999.72 | -5.79 | -0.58 | 999.81 | 1004.6 | 998.41 | 130 |
| 1736268900 | 1005.51 | 1.61 | 0.16 | 1005.34 | 1006.42 | 999.27 | 113 |
| 1736182500 | 1003.9 | 0.27 | 0.03 | 1002.55 | 1003.9 | 1001.73 | 0 |
| 1735923300 | 1003.63 | 0.1 | 0.01 | 998.27 | 1004.24 | 996.91 | 106 |
| 1735836900 | 1003.53 | -0.38 | -0.04 | 1003.76 | 1004.04 | 999.01 | 61 |
| 1735577700 | 1003.91 | -2.39 | -0.24 | 1002.49 | 1009 | 1002.43 | 3 |
| 1735318500 | 1006.3 | 4.95 | 0.49 | 1005 | 1008.52 | 1003.75 | 2 |
| 1734972900 | 1001.35 | 0.96 | 0.10 | 997.05 | 1003.07 | 996.3 | 38 |
| 1734713700 | 1000.39 | -0.53 | -0.05 | 994.05 | 1004.69 | 993.69 | 70 |
| 1734627300 | 1000.92 | 1.29 | 0.13 | 999.84 | 1001.18 | 995.38 | 94 |
| 1734540900 | 999.63 | -5.1 | -0.51 | 1002.71 | 1003 | 996.77 | 29 |
| 1734454500 | 1004.73 | 0.65 | 0.06 | 1003.35 | 1010.25 | 999.5 | 60 |
| 1734368100 | 1004.08 | -0.7 | -0.07 | 1003.59 | 1004.44 | 998.79 | 20 |
| 1734108900 | 1004.78 | 0.12 | 0.01 | 1006.94 | 1006.96 | 1000.46 | 53 |
| 1734022500 | 1004.66 | -1.93 | -0.19 | 1007.19 | 1007.19 | 1002.51 | 47 |
| 1733936100 | 1006.59 | 1.09 | 0.11 | 1000.33 | 1009.58 | 1000.14 | 115 |
| 1733849700 | 1005.5 | 0.48 | 0.05 | 1006.49 | 1006.49 | 1000.83 | 21 |
| 1733763300 | 1005.02 | 5.02 | 0.50 | 1001.6 | 1005.55 | 999.54 | 29 |
| 1733504100 | 1000 | -4.76 | -0.47 | 1003.84 | 1008.76 | 1000 | 12 |
| 1733417700 | 1004.76 | -0.74 | -0.07 | 1006.04 | 1006.1 | 999.79 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
