We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 996.94 | -1.21 | -0.12 | 999.93 | 1000.23 | 996.94 | 0 |
| 1734972900 | 998.15 | -0.8 | -0.08 | 999.89 | 1000.19 | 997.86 | 0 |
| 1734713700 | 998.95 | -0.93 | -0.09 | 990.86 | 999.09 | 990.86 | 41 |
| 1734627300 | 999.88 | -8.07 | -0.80 | 1003.94 | 1004.82 | 998.86 | 0 |
| 1734540900 | 1007.95 | 0.18 | 0.02 | 1004.48 | 1010.47 | 1004.13 | 131 |
| 1734454500 | 1007.77 | 0.56 | 0.06 | 1003.84 | 1010.28 | 1003.84 | 28 |
| 1734368100 | 1007.21 | -0.82 | -0.08 | 1010.88 | 1010.88 | 1004.29 | 62 |
| 1734108900 | 1008.03 | -8.36 | -0.82 | 1016.77 | 1016.85 | 1006.06 | 59 |
| 1734022500 | 1016.39 | 1.33 | 0.13 | 1020.06 | 1025.92 | 1010.97 | 90 |
| 1733936100 | 1015.06 | 1.57 | 0.15 | 1009.6 | 1015.19 | 1009.45 | 186 |
| 1733849700 | 1013.49 | -0.92 | -0.09 | 1010.91 | 1014.78 | 1010.02 | 219 |
| 1733763300 | 1014.41 | -0.36 | -0.04 | 1015.71 | 1018.2 | 1011.43 | 87 |
| 1733504100 | 1014.77 | 4.38 | 0.43 | 1011.45 | 1015.39 | 1009.64 | 38 |
| 1733417700 | 1010.39 | 1.52 | 0.15 | 1010.13 | 1011.05 | 1008.02 | 117 |
| 1733331300 | 1008.87 | 1.26 | 0.13 | 1004.54 | 1008.94 | 1003.24 | 152 |
| 1733244900 | 1007.61 | 2.54 | 0.25 | 1005.95 | 1008.6 | 1002.16 | 170 |
| 1733158500 | 1005.07 | 7.5 | 0.75 | 993.58 | 1005.36 | 993.58 | 66 |
| 1732899300 | 997.57 | 4.4 | 0.44 | 992.5 | 999.99 | 987.61 | 33 |
| 1732812900 | 993.17 | 6.2 | 0.63 | 991.87 | 993.86 | 986.95 | 34 |
| 1732726500 | 986.97 | -3.72 | -0.38 | 989.87 | 990.9 | 985.15 | 54 |
| 1732640100 | 990.69 | -2.56 | -0.26 | 991.37 | 991.41 | 985.16 | 18 |
| 1732553700 | 993.25 | 2 | 0.20 | 994.53 | 994.65 | 987.69 | 20 |
| 1732294500 | 991.25 | 3.7 | 0.37 | 983.98 | 992.51 | 983.98 | 51 |
| 1732208100 | 987.55 | 3.56 | 0.36 | 983.86 | 987.96 | 980.4 | 49 |
| 1732121700 | 983.99 | -0.19 | -0.02 | 986.6 | 989.98 | 978.2 | 73 |
| 1732035300 | 984.18 | 0.07 | 0.01 | 985.83 | 986.9 | 980.8 | 245 |
| 1731948900 | 984.11 | -3.24 | -0.33 | 986.87 | 986.87 | 978.49 | 43 |
| 1731689700 | 987.35 | -7.43 | -0.75 | 989.47 | 993.46 | 986.1 | 81 |
| 1731603300 | 994.78 | 12.47 | 1.27 | 985.95 | 995.98 | 985.95 | 43 |
| 1731516900 | 982.31 | -6.93 | -0.70 | 989.08 | 989.8 | 980.26 | 50 |
| 1731430500 | 989.24 | -3.32 | -0.33 | 993 | 994.26 | 986.46 | 117 |
| 1731344100 | 992.56 | 3.61 | 0.37 | 988.81 | 995.7 | 987.24 | 85 |
| 1731084900 | 988.95 | 2.85 | 0.29 | 986.35 | 990.03 | 983.81 | 27 |
| 1730998500 | 986.1 | -0.77 | -0.08 | 987.69 | 988.35 | 979.35 | 20 |
| 1730912100 | 986.87 | 4.04 | 0.41 | 985.05 | 998.85 | 982.26 | 36 |
| 1730825700 | 982.83 | 1.7 | 0.17 | 979.69 | 986.42 | 973.66 | 74 |
| 1730739300 | 981.13 | 2.66 | 0.27 | 982.02 | 982.67 | 976.36 | 30 |
| 1730480100 | 978.47 | 1.92 | 0.20 | 976.64 | 979.19 | 976.64 | 0 |
| 1730393700 | 976.55 | -11.2 | -1.13 | 984.7 | 985.17 | 975.16 | 51 |
| 1730307300 | 987.75 | -4.69 | -0.47 | 992.08 | 992.59 | 986.51 | 0 |
| 1730220900 | 992.44 | -5.14 | -0.52 | 997.68 | 997.78 | 992.28 | 55 |
| 1730134500 | 997.58 | 3 | 0.30 | 997 | 1001.01 | 997 | 19 |
| 1729871700 | 994.58 | 1.07 | 0.11 | 995 | 995.02 | 994.58 | 0 |
| 1729785300 | 993.51 | 4.88 | 0.49 | 993.5 | 997.03 | 992.69 | 35 |
| 1729698900 | 988.63 | -3.78 | -0.38 | 990.43 | 991.22 | 988.63 | 55 |
| 1729612500 | 992.41 | -1.69 | -0.17 | 994.51 | 997.45 | 988.79 | 66 |
| 1729526100 | 994.1 | -9.47 | -0.94 | 996.96 | 1001.01 | 992.56 | 86 |
| 1729266900 | 1003.57 | 7.06 | 0.71 | 993.73 | 1003.71 | 993.73 | 115 |
| 1729180500 | 996.51 | 5 | 0.50 | 990.77 | 997.04 | 990.77 | 64 |
| 1729094100 | 991.51 | 0.19 | 0.02 | 989.9 | 991.59 | 989.87 | 0 |
| 1729007700 | 991.32 | -1.97 | -0.20 | 994.4 | 994.54 | 991.17 | 16 |
| 1728921300 | 993.29 | 0.34 | 0.03 | 987.66 | 993.8 | 987.66 | 50 |
| 1728662100 | 992.95 | 5.64 | 0.57 | 990.06 | 992.95 | 985.72 | 50 |
| 1728575700 | 987.31 | 0.78 | 0.08 | 986.15 | 990 | 983.71 | 149 |
| 1728489300 | 986.53 | 0.29 | 0.03 | 988.19 | 988.19 | 983.29 | 20 |
| 1728402900 | 986.24 | -0.59 | -0.06 | 980.35 | 987.98 | 980.34 | 71 |
| 1728316500 | 986.83 | 1.94 | 0.20 | 983.2 | 989.98 | 982.39 | 28 |
| 1728057300 | 984.89 | 0.45 | 0.05 | 984.94 | 988.55 | 980.24 | 45 |
| 1727970900 | 984.44 | 0.44 | 0.04 | 987.54 | 987.54 | 980.18 | 42 |
| 1727884500 | 984 | -5.35 | -0.54 | 991.24 | 992.74 | 983.64 | 46 |
| 1727798100 | 989.35 | 0.43 | 0.04 | 990.69 | 991.43 | 986.35 | 21 |
| 1727711700 | 988.92 | 0.85 | 0.09 | 988.93 | 992 | 987.74 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
