We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 998.95 | -0.83 | -0.08 | 1007.56 | 1007.87 | 996.7 | 25 |
| 1741107300 | 999.78 | -8.37 | -0.83 | 1002.22 | 1005.02 | 997.37 | 60 |
| 1741020900 | 1008.15 | 2.07 | 0.21 | 1007.72 | 1009.3 | 1002.01 | 137 |
| 1740761700 | 1006.08 | -1.34 | -0.13 | 1001.92 | 1006.54 | 998.7 | 70 |
| 1740675300 | 1007.42 | -0.59 | -0.06 | 1006.98 | 1013.34 | 1001.51 | 90 |
| 1740588900 | 1008.01 | 5.21 | 0.52 | 1006.79 | 1008.01 | 1006.07 | 0 |
| 1740502500 | 1002.8 | -5.3 | -0.53 | 1005.43 | 1009.72 | 1002.39 | 2 |
| 1740416100 | 1008.1 | -3.81 | -0.38 | 1008.78 | 1010.04 | 1001.03 | 55 |
| 1740156900 | 1011.91 | 3.58 | 0.36 | 1010.9 | 1011.91 | 1005.38 | 10 |
| 1740070500 | 1008.33 | 3.46 | 0.34 | 1007.37 | 1010.9 | 1007.37 | 0 |
| 1739984100 | 1004.87 | -8.58 | -0.85 | 1012.87 | 1013.54 | 1000.12 | 64 |
| 1739897700 | 1013.45 | -1.39 | -0.14 | 1015.09 | 1015.3 | 1008.46 | 115 |
| 1739811300 | 1014.84 | 0.18 | 0.02 | 1015.93 | 1016.33 | 1008.48 | 80 |
| 1739552100 | 1014.66 | 1.52 | 0.15 | 1014.21 | 1018.24 | 1010.81 | 46 |
| 1739465700 | 1013.14 | 9.51 | 0.95 | 1007.53 | 1013.14 | 1005.63 | 0 |
| 1739379300 | 1003.63 | -2.25 | -0.22 | 1007.51 | 1008.31 | 1002.2 | 10 |
| 1739292900 | 1005.88 | -8.28 | -0.82 | 1011.6 | 1011.6 | 1004.31 | 0 |
| 1739206500 | 1014.16 | 3.21 | 0.32 | 1010.99 | 1014.16 | 1005.4 | 38 |
| 1738947300 | 1010.95 | -1.97 | -0.19 | 1012.47 | 1012.49 | 1006.48 | 200 |
| 1738860900 | 1012.92 | 11.47 | 1.15 | 1008.29 | 1012.92 | 1003.94 | 20 |
| 1738774500 | 1001.45 | 1.87 | 0.19 | 999.56 | 1002.57 | 999.51 | 0 |
| 1738688100 | 999.58 | 3.81 | 0.38 | 996.52 | 999.58 | 992.82 | 0 |
| 1738601700 | 995.77 | -1.14 | -0.11 | 991.58 | 996.54 | 991.26 | 0 |
| 1738342500 | 996.91 | 3.13 | 0.31 | 992.8 | 997.17 | 991.92 | 0 |
| 1738256100 | 993.78 | 7.91 | 0.80 | 986.41 | 993.89 | 985.06 | 0 |
| 1738169700 | 985.87 | 1.02 | 0.10 | 984.57 | 986.45 | 983.69 | 0 |
| 1738083300 | 984.85 | -1.7 | -0.17 | 986.42 | 987.36 | 982.14 | 15 |
| 1737996900 | 986.55 | -6.25 | -0.63 | 987.9 | 990.63 | 986.5 | 0 |
| 1737737700 | 992.8 | 2.23 | 0.23 | 997.8 | 997.8 | 992.41 | 0 |
| 1737651300 | 990.57 | -2.65 | -0.27 | 992.23 | 992.23 | 989.1 | 0 |
| 1737564900 | 993.22 | -0.65 | -0.07 | 993.55 | 995.44 | 992.77 | 0 |
| 1737478500 | 993.87 | -3.1 | -0.31 | 994.07 | 995.23 | 993.6 | 0 |
| 1737392100 | 996.97 | 4.76 | 0.48 | 992.62 | 997.23 | 990.95 | 0 |
| 1737132900 | 992.21 | 7.42 | 0.75 | 987.8 | 992.47 | 987.8 | 0 |
| 1737046500 | 984.79 | 1.92 | 0.20 | 984.83 | 985.7 | 981.24 | 0 |
| 1736960100 | 982.87 | 8.68 | 0.89 | 975.32 | 982.87 | 975.07 | 0 |
| 1736873700 | 974.19 | -1.13 | -0.12 | 979.13 | 979.13 | 973.93 | 0 |
| 1736787300 | 975.32 | 6.62 | 0.68 | 974.89 | 976.31 | 971.63 | 0 |
| 1736528100 | 968.7 | -8.28 | -0.85 | 972.28 | 974 | 968.7 | 0 |
| 1736441700 | 976.98 | 3.92 | 0.40 | 973.36 | 978.98 | 973.36 | 0 |
| 1736355300 | 973.06 | -1.69 | -0.17 | 974.57 | 975.45 | 968.1 | 0 |
| 1736268900 | 974.75 | 0.36 | 0.04 | 972.69 | 979.49 | 972.69 | 0 |
| 1736182500 | 974.39 | -0.09 | -0.01 | 972.72 | 977.86 | 971.1 | 2 |
| 1735923300 | 974.48 | -7.55 | -0.77 | 979.89 | 979.89 | 974.36 | 0 |
| 1735836900 | 982.03 | 5.62 | 0.58 | 984.37 | 986.42 | 979.48 | 3 |
| 1735577700 | 976.41 | 0.09 | 0.01 | 975.01 | 976.47 | 973.31 | 0 |
| 1735318500 | 976.32 | 2.15 | 0.22 | 974.93 | 976.32 | 973.32 | 0 |
| 1734972900 | 974.17 | -2.43 | -0.25 | 975.08 | 975.33 | 972.49 | 0 |
| 1734713700 | 976.6 | 0.92 | 0.09 | 971.8 | 976.82 | 970.68 | 0 |
| 1734627300 | 975.68 | -9.79 | -0.99 | 981.86 | 982.26 | 974.77 | 0 |
| 1734540900 | 985.47 | -3.35 | -0.34 | 988.18 | 988.18 | 984.66 | 0 |
| 1734454500 | 988.82 | -1.82 | -0.18 | 988.57 | 989.1 | 982.12 | 65 |
| 1734368100 | 990.64 | -0.88 | -0.09 | 992.97 | 992.97 | 989.53 | 0 |
| 1734108900 | 991.52 | -9.66 | -0.96 | 999.56 | 999.56 | 991.52 | 0 |
| 1734022500 | 1001.18 | -6.69 | -0.66 | 1009.95 | 1010.18 | 1000.74 | 0 |
| 1733936100 | 1007.87 | 1.4 | 0.14 | 1004.8 | 1008.43 | 1000.6 | 120 |
| 1733849700 | 1006.47 | -1.15 | -0.11 | 1004.47 | 1006.47 | 1001.2 | 10 |
| 1733763300 | 1007.62 | 9.5 | 0.95 | 1003.12 | 1009.61 | 1002.55 | 50 |
| 1733504100 | 998.12 | -1.63 | -0.16 | 998.46 | 999.4 | 997.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
