Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005590069 20241202 25.5 | I10009 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.067 | 0.0645 | 0.0695 | 0.0685 | 0.0655 |
I10009 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10009 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.0685 | 0.003 | 4.58% | 0.067 | 0.0695 | 0.0645 | 0 |
May 30 2024 | 0.0655 | 0.0005 | 0.77% | 0.0645 | 0.0665 | 0.0615 | 0 |
May 29 2024 | 0.065 | -0.004 | -5.80% | 0.0665 | 0.0685 | 0.062 | 0 |
May 28 2024 | 0.069 | -0.002 | -2.82% | 0.0735 | 0.0735 | 0.0665 | 0 |
May 27 2024 | 0.071 | 0.0045 | 6.77% | 0.067 | 0.071 | 0.065 | 0 |
May 24 2024 | 0.0665 | -0.002 | -2.92% | 0.059 | 0.0675 | 0.0585 | 0 |
May 23 2024 | 0.0685 | 0.0055 | 8.73% | 0.068 | 0.071 | 0.064 | 0 |
May 22 2024 | 0.063 | -0.0095 | -13.10% | 0.0775 | 0.0775 | 0.063 | 0 |
May 21 2024 | 0.0725 | -0.0155 | -17.61% | 0.062 | 0.0735 | 0.0585 | 0 |
May 20 2024 | 0.088 | 0.0005 | 0.57% | 0.087 | 0.0925 | 0.084 | 0 |
May 17 2024 | 0.0875 | 0.0025 | 2.94% | 0.084 | 0.089 | 0.083 | 0 |
May 16 2024 | 0.085 | 0.0065 | 8.28% | 0.0835 | 0.087 | 0.0805 | 0 |
May 15 2024 | 0.0785 | -0.0025 | -3.09% | 0.0845 | 0.091 | 0.0775 | 0 |
May 14 2024 | 0.081 | 0.006 | 8.00% | 0.0735 | 0.0815 | 0.069 | 0 |
May 13 2024 | 0.075 | 0.0055 | 7.91% | 0.0705 | 0.075 | 0.0685 | 0 |
May 10 2024 | 0.0695 | 0.0075 | 12.10% | 0.068 | 0.072 | 0.066 | 0 |
May 09 2024 | 0.062 | 0.006 | 10.71% | 0.0595 | 0.0625 | 0.0555 | 0 |
May 08 2024 | 0.056 | -0.002 | -3.45% | 0.06 | 0.062 | 0.0525 | 0 |
May 07 2024 | 0.058 | 0.0155 | 36.47% | 0.0445 | 0.059 | 0.044 | 0 |
May 06 2024 | 0.0425 | 0.005 | 13.33% | 0.0385 | 0.0435 | 0.0385 | 0 |
May 03 2024 | 0.0375 | -0.0055 | -12.79% | 0.0425 | 0.0425 | 0.0365 | 0 |
May 02 2024 | 0.043 | 0.0065 | 17.81% | 0.037 | 0.044 | 0.037 | 0 |