Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005590085 20241202 26 | I10010 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0385 | 0.028 | 0.039 | 0.033 | 0.0395 |
I10010 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10010 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.033 | -0.0065 | -16.46% | 0.0385 | 0.039 | 0.028 | 0 |
Jun 13 2024 | 0.0395 | -0.009 | -18.56% | 0.048 | 0.0485 | 0.039 | 0 |
Jun 12 2024 | 0.0485 | 0.0075 | 18.29% | 0.047 | 0.05 | 0.047 | 0 |
Jun 11 2024 | 0.041 | -0.01 | -19.61% | 0.053 | 0.0535 | 0.0375 | 0 |
Jun 10 2024 | 0.051 | -0.006 | -10.53% | 0.0515 | 0.0545 | 0.048 | 0 |
Jun 07 2024 | 0.057 | -0.0035 | -5.79% | 0.0625 | 0.0645 | 0.0535 | 0 |
Jun 06 2024 | 0.0605 | 0.0005 | 0.83% | 0.058 | 0.0605 | 0.051 | 0 |
Jun 05 2024 | 0.06 | 0.005 | 9.09% | 0.0595 | 0.062 | 0.0585 | 0 |
Jun 04 2024 | 0.055 | 0.00 | 0.00% | 0.0525 | 0.055 | 0.0465 | 0 |
Jun 03 2024 | 0.055 | 0.001 | 1.85% | 0.0595 | 0.0595 | 0.0535 | 0 |
May 31 2024 | 0.054 | 0.0025 | 4.85% | 0.053 | 0.055 | 0.0505 | 0 |
May 30 2024 | 0.0515 | 0.00 | 0.00% | 0.051 | 0.0525 | 0.048 | 0 |
May 29 2024 | 0.0515 | -0.004 | -7.21% | 0.0525 | 0.0545 | 0.049 | 0 |
May 28 2024 | 0.0555 | -0.0015 | -2.63% | 0.0585 | 0.0585 | 0.053 | 0 |
May 27 2024 | 0.057 | 0.004 | 7.55% | 0.0535 | 0.057 | 0.052 | 0 |
May 24 2024 | 0.053 | -0.0015 | -2.75% | 0.0465 | 0.054 | 0.046 | 0 |
May 23 2024 | 0.0545 | 0.004 | 7.92% | 0.0545 | 0.057 | 0.051 | 0 |
May 22 2024 | 0.0505 | -0.0075 | -12.93% | 0.063 | 0.063 | 0.0505 | 0 |
May 21 2024 | 0.058 | -0.0135 | -18.88% | 0.0475 | 0.0595 | 0.046 | 0 |
May 20 2024 | 0.0715 | -0.001 | -1.38% | 0.0715 | 0.075 | 0.068 | 0 |
May 17 2024 | 0.0725 | 0.002 | 2.84% | 0.0695 | 0.0735 | 0.0675 | 0 |
May 16 2024 | 0.0705 | 0.0065 | 10.16% | 0.0685 | 0.072 | 0.066 | 0 |
May 15 2024 | 0.064 | -0.003 | -4.48% | 0.0695 | 0.0755 | 0.064 | 0 |