Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005590101 20241202 26.5 | I10011 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0495 | 0.0415 | 0.0515 | 0.0455 | 0.048 |
I10011 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10011 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.0455 | -0.0025 | -5.21% | 0.0495 | 0.0515 | 0.0415 | 0 |
Jun 06 2024 | 0.048 | 0.0005 | 1.05% | 0.046 | 0.048 | 0.04 | 350,000 |
Jun 05 2024 | 0.0475 | 0.0045 | 10.47% | 0.047 | 0.049 | 0.046 | 0 |
Jun 04 2024 | 0.043 | -0.0005 | -1.15% | 0.0415 | 0.0435 | 0.0365 | 0 |
Jun 03 2024 | 0.0435 | 0.001 | 2.35% | 0.047 | 0.047 | 0.042 | 0 |
May 31 2024 | 0.0425 | 0.002 | 4.94% | 0.042 | 0.043 | 0.04 | 350,000 |
May 30 2024 | 0.0405 | -0.0005 | -1.22% | 0.0405 | 0.0415 | 0.038 | 0 |
May 29 2024 | 0.041 | -0.003 | -6.82% | 0.042 | 0.0435 | 0.039 | 0 |
May 28 2024 | 0.044 | -0.0015 | -3.30% | 0.047 | 0.047 | 0.042 | 0 |
May 27 2024 | 0.0455 | 0.0035 | 8.33% | 0.0425 | 0.0455 | 0.0415 | 0 |
May 24 2024 | 0.042 | -0.0015 | -3.45% | 0.0365 | 0.043 | 0.0365 | 0 |
May 23 2024 | 0.0435 | 0.0035 | 8.75% | 0.0435 | 0.0455 | 0.0405 | 0 |
May 22 2024 | 0.04 | -0.007 | -14.89% | 0.0505 | 0.0505 | 0.04 | 0 |
May 21 2024 | 0.047 | -0.0105 | -18.26% | 0.0375 | 0.0475 | 0.037 | 0 |
May 20 2024 | 0.0575 | -0.0025 | -4.17% | 0.059 | 0.061 | 0.055 | 0 |
May 17 2024 | 0.06 | 0.002 | 3.45% | 0.0575 | 0.061 | 0.056 | 0 |
May 16 2024 | 0.058 | 0.005 | 9.43% | 0.0565 | 0.0595 | 0.0545 | 0 |
May 15 2024 | 0.053 | -0.002 | -3.64% | 0.0575 | 0.0625 | 0.0525 | 0 |
May 14 2024 | 0.055 | 0.0045 | 8.91% | 0.05 | 0.0555 | 0.0465 | 0 |
May 13 2024 | 0.0505 | 0.004 | 8.60% | 0.047 | 0.0505 | 0.046 | 0 |
May 10 2024 | 0.0465 | 0.004 | 9.41% | 0.0465 | 0.0485 | 0.044 | 0 |
May 09 2024 | 0.0425 | 0.0045 | 11.84% | 0.0405 | 0.0425 | 0.0375 | 0 |