Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005590192 20240902 28 | I10017 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.014 | 0.0125 | 0.0145 | 0.014 | 0.018 |
I10017 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10017 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 0.014 | -0.004 | -22.22% | 0.014 | 0.0145 | 0.0125 | 0 |
Jun 07 2024 | 0.018 | -0.0055 | -23.40% | 0.025 | 0.025 | 0.0175 | 0 |
Jun 06 2024 | 0.0235 | 0.001 | 4.44% | 0.0255 | 0.0265 | 0.0225 | 0 |
Jun 05 2024 | 0.0225 | 0.0005 | 2.27% | 0.0215 | 0.0245 | 0.021 | 0 |
Jun 04 2024 | 0.022 | -0.002 | -8.33% | 0.0215 | 0.0235 | 0.0205 | 0 |
Jun 03 2024 | 0.024 | -0.0005 | -2.04% | 0.0305 | 0.0305 | 0.0225 | 0 |
May 31 2024 | 0.0245 | -0.0045 | -15.52% | 0.027 | 0.0275 | 0.0225 | 0 |
May 30 2024 | 0.029 | 0.008 | 38.10% | 0.0205 | 0.029 | 0.0205 | 0 |
May 29 2024 | 0.021 | -0.009 | -30.00% | 0.026 | 0.0265 | 0.0205 | 0 |
May 28 2024 | 0.03 | -0.002 | -6.25% | 0.031 | 0.0335 | 0.028 | 0 |
May 27 2024 | 0.032 | -0.002 | -5.88% | 0.032 | 0.033 | 0.03 | 0 |
May 24 2024 | 0.034 | 0.0005 | 1.49% | 0.028 | 0.0355 | 0.028 | 0 |
May 23 2024 | 0.0335 | 0.001 | 3.08% | 0.0345 | 0.037 | 0.031 | 0 |
May 22 2024 | 0.0325 | -0.008 | -19.75% | 0.038 | 0.038 | 0.031 | 0 |
May 21 2024 | 0.0405 | -0.0085 | -17.35% | 0.0425 | 0.0425 | 0.033 | 0 |
May 20 2024 | 0.049 | 0.0015 | 3.16% | 0.039 | 0.0535 | 0.039 | 0 |
May 17 2024 | 0.0475 | -0.002 | -4.04% | 0.049 | 0.051 | 0.045 | 0 |
May 16 2024 | 0.0495 | 0.007 | 16.47% | 0.046 | 0.0505 | 0.0425 | 0 |
May 15 2024 | 0.0425 | 0.001 | 2.41% | 0.0435 | 0.0435 | 0.0395 | 0 |
May 14 2024 | 0.0415 | 0.0045 | 12.16% | 0.0345 | 0.0435 | 0.0345 | 0 |
May 13 2024 | 0.037 | 0.001 | 2.78% | 0.0455 | 0.0455 | 0.0335 | 0 |