Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005590234 20241202 12 | I10021 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -9.30% | 0.0195 | 10:21:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0185 | 0.017 | 0.0195 | 0.0215 |
I10021 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10021 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.0215 | -0.002 | -8.51% | 0.023 | 0.023 | 0.0205 | 0 |
| Jun 06 2024 | 0.0235 | 0.0025 | 11.90% | 0.0255 | 0.0255 | 0.0215 | 0 |
| Jun 05 2024 | 0.021 | 0.005 | 31.25% | 0.017 | 0.0215 | 0.017 | 9,000 |
| Jun 04 2024 | 0.016 | -0.0015 | -8.57% | 0.0155 | 0.017 | 0.014 | 0 |
| Jun 03 2024 | 0.0175 | 0.001 | 6.06% | 0.0185 | 0.0185 | 0.016 | 10,000 |
| May 31 2024 | 0.0165 | 0.002 | 13.79% | 0.0135 | 0.0165 | 0.012 | 0 |
| May 30 2024 | 0.0145 | -0.001 | -6.45% | 0.014 | 0.016 | 0.013 | 0 |
| May 29 2024 | 0.0155 | -0.002 | -11.43% | 0.0165 | 0.0175 | 0.0145 | 0 |
| May 28 2024 | 0.0175 | 0.00 | 0.00% | 0.019 | 0.019 | 0.017 | 0 |
| May 27 2024 | 0.0175 | -0.0025 | -12.50% | 0.019 | 0.019 | 0.0165 | 0 |
| May 24 2024 | 0.02 | -0.0005 | -2.44% | 0.0175 | 0.02 | 0.0175 | 0 |
| May 23 2024 | 0.0205 | 0.0005 | 2.50% | 0.0205 | 0.022 | 0.02 | 0 |
| May 22 2024 | 0.02 | 0.0005 | 2.56% | 0.0185 | 0.0205 | 0.0175 | 0 |
| May 21 2024 | 0.0195 | -0.0045 | -18.75% | 0.0215 | 0.0215 | 0.0175 | 0 |
| May 20 2024 | 0.024 | 0.00 | 0.00% | 0.0235 | 0.024 | 0.022 | 9,000 |
| May 17 2024 | 0.024 | 0.0005 | 2.13% | 0.023 | 0.0245 | 0.022 | 0 |
| May 16 2024 | 0.0235 | -0.001 | -4.08% | 0.025 | 0.025 | 0.023 | 0 |
| May 15 2024 | 0.0245 | -0.0025 | -9.26% | 0.0255 | 0.026 | 0.022 | 0 |
| May 14 2024 | 0.027 | -0.0005 | -1.82% | 0.029 | 0.029 | 0.0245 | 0 |
| May 13 2024 | 0.0275 | 0.004 | 17.02% | 0.0265 | 0.028 | 0.0255 | 0 |
| May 10 2024 | 0.0235 | 0.0045 | 23.68% | 0.0215 | 0.026 | 0.0205 | 0 |
