Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005590259 20240902 7 | I10023 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0125 | 0.0115 | 0.0125 | 0.011 |
I10023 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10023 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.012 | 0.0095 | 0 |
Jun 14 2024 | 0.01 | -0.0005 | -4.76% | 0.009 | 0.01 | 0.0075 | 55,000 |
Jun 13 2024 | 0.0105 | -0.0045 | -30.00% | 0.0145 | 0.015 | 0.0105 | 0 |
Jun 12 2024 | 0.015 | 0.0005 | 3.45% | 0.0155 | 0.017 | 0.015 | 0 |
Jun 11 2024 | 0.0145 | -0.0065 | -30.95% | 0.016 | 0.0185 | 0.0135 | 80,000 |
Jun 10 2024 | 0.021 | -0.0045 | -17.65% | 0.023 | 0.023 | 0.0195 | 0 |
Jun 07 2024 | 0.0255 | 0.0005 | 2.00% | 0.0245 | 0.027 | 0.022 | 0 |
Jun 06 2024 | 0.025 | 0.0045 | 21.95% | 0.022 | 0.026 | 0.019 | 0 |
Jun 05 2024 | 0.0205 | -0.0025 | -10.87% | 0.0225 | 0.023 | 0.0205 | 0 |
Jun 04 2024 | 0.023 | -0.006 | -20.69% | 0.0255 | 0.0255 | 0.021 | 0 |
Jun 03 2024 | 0.029 | -0.0015 | -4.92% | 0.0325 | 0.0325 | 0.028 | 0 |
May 31 2024 | 0.0305 | -0.0005 | -1.61% | 0.0325 | 0.0325 | 0.0295 | 0 |
May 30 2024 | 0.031 | 0.007 | 29.17% | 0.025 | 0.032 | 0.025 | 0 |
May 29 2024 | 0.024 | -0.0045 | -15.79% | 0.028 | 0.028 | 0.022 | 0 |
May 28 2024 | 0.0285 | 0.0025 | 9.62% | 0.0265 | 0.0295 | 0.0265 | 86,200 |
May 27 2024 | 0.026 | -0.001 | -3.70% | 0.0275 | 0.0275 | 0.0245 | 0 |
May 24 2024 | 0.027 | 0.00 | 0.00% | 0.022 | 0.027 | 0.022 | 0 |
May 23 2024 | 0.027 | -0.0025 | -8.47% | 0.0315 | 0.0315 | 0.0265 | 0 |
May 22 2024 | 0.0295 | -0.0025 | -7.81% | 0.0325 | 0.0325 | 0.0285 | 0 |
May 21 2024 | 0.032 | -0.001 | -3.03% | 0.0325 | 0.033 | 0.0285 | 0 |
May 20 2024 | 0.033 | -0.0045 | -12.00% | 0.039 | 0.039 | 0.033 | 0 |