Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005590267 20240902 7.2 | I10024 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.016 | 0.02 | 0.018 | 0.0225 |
I10024 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10024 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.018 | -0.0045 | -20.00% | 0.02 | 0.02 | 0.016 | 0 |
Jun 03 2024 | 0.0225 | -0.002 | -8.16% | 0.026 | 0.026 | 0.0215 | 0 |
May 31 2024 | 0.0245 | 0.00 | 0.00% | 0.026 | 0.026 | 0.023 | 0 |
May 30 2024 | 0.0245 | 0.0055 | 28.95% | 0.0195 | 0.025 | 0.0195 | 0 |
May 29 2024 | 0.019 | -0.0035 | -15.56% | 0.022 | 0.022 | 0.0175 | 0 |
May 28 2024 | 0.0225 | 0.002 | 9.76% | 0.021 | 0.0235 | 0.021 | 0 |
May 27 2024 | 0.0205 | -0.001 | -4.65% | 0.022 | 0.022 | 0.0195 | 0 |
May 24 2024 | 0.0215 | 0.00 | 0.00% | 0.017 | 0.0215 | 0.017 | 0 |
May 23 2024 | 0.0215 | -0.002 | -8.51% | 0.025 | 0.025 | 0.021 | 0 |
May 22 2024 | 0.0235 | -0.002 | -7.84% | 0.026 | 0.026 | 0.0225 | 0 |
May 21 2024 | 0.0255 | -0.001 | -3.77% | 0.026 | 0.0265 | 0.0225 | 0 |
May 20 2024 | 0.0265 | -0.004 | -13.11% | 0.0315 | 0.0315 | 0.0265 | 0 |
May 17 2024 | 0.0305 | 0.0055 | 22.00% | 0.027 | 0.0325 | 0.027 | 0 |
May 16 2024 | 0.025 | 0.001 | 4.17% | 0.0235 | 0.027 | 0.0235 | 0 |
May 15 2024 | 0.024 | 0.0015 | 6.67% | 0.024 | 0.0255 | 0.0225 | 0 |
May 14 2024 | 0.0225 | 0.0055 | 32.35% | 0.0175 | 0.0225 | 0.0175 | 0 |
May 13 2024 | 0.017 | 0.00 | 0.00% | 0.016 | 0.017 | 0.0155 | 0 |
May 10 2024 | 0.017 | 0.0015 | 9.68% | 0.016 | 0.0185 | 0.0155 | 0 |
May 09 2024 | 0.0155 | -0.0035 | -18.42% | 0.0175 | 0.0175 | 0.0135 | 0 |
May 08 2024 | 0.019 | -0.007 | -26.92% | 0.024 | 0.024 | 0.018 | 0 |
May 07 2024 | 0.026 | 0.0045 | 20.93% | 0.0235 | 0.026 | 0.022 | 0 |
May 06 2024 | 0.0215 | 0.0035 | 19.44% | 0.0195 | 0.0215 | 0.018 | 0 |