Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005590325 20241202 125 | I10030 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0245 | 0.0215 | 0.025 | 0.022 | 0.024 |
I10030 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10030 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.022 | -0.002 | -8.33% | 0.0245 | 0.025 | 0.0215 | 0 |
Jun 17 2024 | 0.024 | 0.0035 | 17.07% | 0.021 | 0.024 | 0.019 | 0 |
Jun 14 2024 | 0.0205 | -0.0045 | -18.00% | 0.024 | 0.026 | 0.02 | 0 |
Jun 13 2024 | 0.025 | -0.0135 | -35.06% | 0.03 | 0.0305 | 0.025 | 0 |
Jun 12 2024 | 0.0385 | -0.002 | -4.94% | 0.0355 | 0.039 | 0.0295 | 0 |
Jun 11 2024 | 0.0405 | -0.001 | -2.41% | 0.041 | 0.042 | 0.0385 | 0 |
Jun 10 2024 | 0.0415 | -0.0015 | -3.49% | 0.0385 | 0.0415 | 0.0385 | 0 |
Jun 07 2024 | 0.043 | -0.003 | -6.52% | 0.045 | 0.045 | 0.037 | 0 |
Jun 06 2024 | 0.046 | -0.002 | -4.17% | 0.0445 | 0.0505 | 0.0445 | 0 |
Jun 05 2024 | 0.048 | -0.004 | -7.69% | 0.0535 | 0.054 | 0.047 | 0 |
Jun 04 2024 | 0.052 | -0.0125 | -19.38% | 0.057 | 0.057 | 0.0475 | 0 |
Jun 03 2024 | 0.0645 | 0.0025 | 4.03% | 0.0715 | 0.0745 | 0.0625 | 0 |
May 31 2024 | 0.062 | -0.0015 | -2.36% | 0.065 | 0.0655 | 0.0585 | 0 |
May 30 2024 | 0.0635 | 0.005 | 8.55% | 0.056 | 0.0655 | 0.0535 | 0 |
May 29 2024 | 0.0585 | -0.0155 | -20.95% | 0.0615 | 0.068 | 0.0545 | 0 |
May 28 2024 | 0.074 | 0.0005 | 0.68% | 0.074 | 0.0775 | 0.0705 | 0 |
May 27 2024 | 0.0735 | 0.005 | 7.30% | 0.068 | 0.076 | 0.067 | 0 |
May 24 2024 | 0.0685 | 0.0005 | 0.74% | 0.063 | 0.07 | 0.062 | 0 |
May 23 2024 | 0.068 | -0.004 | -5.56% | 0.077 | 0.079 | 0.0675 | 0 |
May 22 2024 | 0.072 | -0.0075 | -9.43% | 0.0555 | 0.0725 | 0.0555 | 0 |
May 21 2024 | 0.0795 | -0.028 | -26.05% | 0.0975 | 0.101 | 0.076 | 0 |
May 20 2024 | 0.1075 | -0.0005 | -0.46% | 0.10 | 0.113 | 0.089 | 0 |