Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005590374 20240902 4.7 | I10035 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -3.81% | 0.0505 | 10:29:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0565 | 0.049 | 0.057 | 0.0505 | 0.0525 |
I10035 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10035 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0505 | -0.002 | -3.81% | 0.0565 | 0.057 | 0.049 | 2,500 |
| May 30 2024 | 0.0525 | 0.0085 | 19.32% | 0.0495 | 0.055 | 0.049 | 3,500 |
| May 29 2024 | 0.044 | -0.006 | -12.00% | 0.049 | 0.05 | 0.0415 | 0 |
| May 28 2024 | 0.05 | 0.007 | 16.28% | 0.0455 | 0.052 | 0.0455 | 4,000 |
| May 27 2024 | 0.043 | -0.0035 | -7.53% | 0.0475 | 0.0475 | 0.043 | 0 |
| May 24 2024 | 0.0465 | 0.0005 | 1.09% | 0.0405 | 0.0465 | 0.039 | 3,000 |
| May 23 2024 | 0.046 | 0.0005 | 1.10% | 0.048 | 0.048 | 0.0405 | 0 |
| May 22 2024 | 0.0455 | -0.0015 | -3.19% | 0.0495 | 0.053 | 0.0455 | 2,000 |
| May 21 2024 | 0.047 | -0.0055 | -10.48% | 0.0505 | 0.0505 | 0.044 | 0 |
| May 20 2024 | 0.0525 | -0.0015 | -2.78% | 0.0575 | 0.0585 | 0.0515 | 6,000 |
| May 17 2024 | 0.054 | 0.0075 | 16.13% | 0.047 | 0.055 | 0.0465 | 2,500 |
| May 16 2024 | 0.0465 | 0.01 | 27.40% | 0.039 | 0.05 | 0.039 | 8,500 |
| May 15 2024 | 0.0365 | 0.00 | 0.00% | 0.0405 | 0.0425 | 0.035 | 10,000 |
| May 14 2024 | 0.0365 | 0.0115 | 46.00% | 0.026 | 0.0365 | 0.026 | 2,500 |
| May 13 2024 | 0.025 | 0.00 | 0.00% | 0.0225 | 0.025 | 0.0215 | 0 |
| May 10 2024 | 0.025 | -0.001 | -3.85% | 0.0245 | 0.029 | 0.0245 | 7,500 |
| May 09 2024 | 0.026 | -0.0075 | -22.39% | 0.02 | 0.0275 | 0.019 | 0 |
| May 08 2024 | 0.0335 | -0.0035 | -9.46% | 0.0365 | 0.04 | 0.0325 | 0 |
| May 07 2024 | 0.037 | 0.0055 | 17.46% | 0.0325 | 0.037 | 0.0315 | 0 |
| May 06 2024 | 0.0315 | 0.0015 | 5.00% | 0.0295 | 0.0315 | 0.028 | 0 |
| May 03 2024 | 0.03 | -0.0065 | -17.81% | 0.035 | 0.036 | 0.027 | 0 |
| May 02 2024 | 0.0365 | 0.002 | 5.80% | 0.037 | 0.0385 | 0.035 | 0 |
