S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005590408 20240902 5.1 (I10038)
IT0005590408 20240902 5.1 (I10038) Historical

I10038 IT0005590408 20240902 5.1

0.02

0.002 (11.11%)

Last Updated: 10:18:23

Delayed by 15 minutes

I10038 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.018	-0.0015	-7.69%	0.023	0.023	0.018	0
Jun 24 2024	0.0195	0.0065	50.00%	0.0155	0.0195	0.0155	0
Jun 21 2024	0.013	-0.0015	-10.34%	0.014	0.014	0.0105	0
Jun 20 2024	0.0145	0.0015	11.54%	0.0135	0.015	0.013	0
Jun 19 2024	0.013	-0.0005	-3.70%	0.0125	0.0135	0.012	0
Jun 18 2024	0.0135	0.0035	35.00%	0.012	0.0135	0.01	0
Jun 17 2024	0.01	0.002	25.00%	0.0095	0.0105	0.008	0
Jun 14 2024	0.008	-0.003	-27.27%	0.01	0.011	0.006	0
Jun 13 2024	0.011	-0.005	-31.25%	0.015	0.0155	0.011	0
Jun 12 2024	0.016	-0.001	-5.88%	0.0185	0.02	0.016	0
Jun 11 2024	0.017	-0.006	-26.09%	0.022	0.0225	0.0165	0
Jun 10 2024	0.023	-0.0035	-13.21%	0.0285	0.0285	0.0225	0
Jun 07 2024	0.0265	0.001	3.92%	0.025	0.0275	0.0225	0
Jun 06 2024	0.0255	0.0055	27.50%	0.021	0.0265	0.018	0
Jun 05 2024	0.02	-0.002	-9.09%	0.021	0.022	0.0195	0
Jun 04 2024	0.022	-0.0065	-22.81%	0.024	0.024	0.019	0
Jun 03 2024	0.0285	-0.0005	-1.72%	0.0295	0.0325	0.0285	0
May 31 2024	0.029	-0.002	-6.45%	0.0335	0.034	0.028	0
May 30 2024	0.031	0.006	24.00%	0.0285	0.0325	0.0285	0
May 29 2024	0.025	-0.0045	-15.25%	0.029	0.0295	0.0235	0
May 28 2024	0.0295	0.004	15.69%	0.0265	0.031	0.026	0
May 27 2024	0.0255	-0.002	-7.27%	0.028	0.028	0.0255	0
May 24 2024	0.0275	0.00	0.00%	0.0235	0.0275	0.0235	0
May 23 2024	0.0275	0.0005	1.85%	0.029	0.029	0.0235	0
May 22 2024	0.027	-0.0025	-8.47%	0.03	0.0305	0.027	0
May 21 2024	0.0295	-0.0025	-7.81%	0.0305	0.0305	0.026	0
May 20 2024	0.032	0.0005	1.59%	0.034	0.0355	0.0295	0
May 17 2024	0.0315	0.006	23.53%	0.0265	0.0325	0.026	0
May 16 2024	0.0255	0.006	30.77%	0.021	0.027	0.021	0
May 15 2024	0.0195	0.00	0.00%	0.022	0.0225	0.0185	0
May 14 2024	0.0195	0.007	56.00%	0.0135	0.0195	0.0135	0
May 13 2024	0.0125	-0.0005	-3.85%	0.0115	0.0125	0.0105	0
May 10 2024	0.013	-0.001	-7.14%	0.013	0.015	0.013	0
May 09 2024	0.014	-0.0045	-24.32%	0.01	0.0145	0.0095	0
May 08 2024	0.0185	-0.002	-9.76%	0.022	0.0225	0.0175	0
May 07 2024	0.0205	0.004	24.24%	0.017	0.0205	0.0165	0
May 06 2024	0.0165	0.001	6.45%	0.016	0.0165	0.0145	0
May 03 2024	0.0155	-0.0045	-22.50%	0.019	0.0195	0.0135	0
May 02 2024	0.02	0.001	5.26%	0.021	0.0215	0.0195	0
Apr 30 2024	0.019	0.0025	15.15%	0.016	0.021	0.016	0
Apr 29 2024	0.0165	0.0005	3.13%	0.0175	0.018	0.015	0
Apr 26 2024	0.016	0.0015	10.34%	0.0155	0.017	0.015	0
Apr 25 2024	0.0145	0.0025	20.83%	0.0125	0.015	0.012	0
Apr 24 2024	0.012	-0.0015	-11.11%	0.015	0.015	0.0115	0
Apr 23 2024	0.0135	0.004	42.11%	0.0105	0.014	0.0105	0
Apr 22 2024	0.0095	0.0005	5.56%	0.011	0.011	0.009	0
Apr 19 2024	0.009	-0.001	-10.00%	0.0095	0.01	0.009	0
Apr 18 2024	0.01	0.0015	17.65%	0.009	0.01	0.0085	0
Apr 17 2024	0.0085	0.002	30.77%	0.006	0.0085	0.006	0
Apr 16 2024	0.0065	0.00	0.00%	0.006	0.0065	0.0055	0
Apr 15 2024	0.0065	-0.0005	-7.14%	0.0075	0.0075	0.0065	0
Apr 12 2024	0.007	0.00	0.00%	0.0065	0.008	0.0065	0
Apr 11 2024	0.007	-0.003	-30.00%	0.0095	0.01	0.0065	0
Apr 10 2024	0.01	0.0015	17.65%	0.0095	0.0105	0.0075	0
Apr 09 2024	0.0085	-0.0025	-22.73%	0.0105	0.011	0.008	0

IT0005590408 20240902 5.1

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions