Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005590465 20240902 16.5 | I10044 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0445 | 0.036 | 0.0465 | 0.046 |
I10044 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10044 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 0.046 | -0.0025 | -5.15% | 0.047 | 0.05 | 0.0405 | 0 |
Jun 07 2024 | 0.0485 | 0.0005 | 1.04% | 0.047 | 0.051 | 0.042 | 0 |
Jun 06 2024 | 0.048 | 0.0065 | 15.66% | 0.0405 | 0.0505 | 0.04 | 0 |
Jun 05 2024 | 0.0415 | 0.00 | 0.00% | 0.0385 | 0.044 | 0.0355 | 0 |
Jun 04 2024 | 0.0415 | -0.011 | -20.95% | 0.052 | 0.052 | 0.0405 | 0 |
Jun 03 2024 | 0.0525 | 0.005 | 10.53% | 0.0555 | 0.0585 | 0.049 | 0 |
May 31 2024 | 0.0475 | -0.0105 | -18.10% | 0.044 | 0.0505 | 0.041 | 0 |
May 30 2024 | 0.058 | 0.003 | 5.45% | 0.051 | 0.0585 | 0.051 | 0 |
May 29 2024 | 0.055 | -0.014 | -20.29% | 0.0625 | 0.064 | 0.0525 | 0 |
May 28 2024 | 0.069 | -0.0005 | -0.72% | 0.0705 | 0.0715 | 0.0655 | 0 |
May 27 2024 | 0.0695 | -0.0025 | -3.47% | 0.071 | 0.0715 | 0.066 | 0 |
May 24 2024 | 0.072 | 0.007 | 10.77% | 0.0555 | 0.073 | 0.0545 | 0 |
May 23 2024 | 0.065 | -0.0005 | -0.76% | 0.0665 | 0.0685 | 0.0615 | 0 |
May 22 2024 | 0.0655 | -0.0005 | -0.76% | 0.0655 | 0.0695 | 0.064 | 0 |
May 21 2024 | 0.066 | -0.0055 | -7.69% | 0.0655 | 0.07 | 0.062 | 0 |
May 20 2024 | 0.0715 | 0.001 | 1.42% | 0.0725 | 0.073 | 0.067 | 0 |
May 17 2024 | 0.0705 | 0.005 | 7.63% | 0.067 | 0.071 | 0.064 | 0 |
May 16 2024 | 0.0655 | -0.01 | -13.25% | 0.0705 | 0.0705 | 0.0615 | 0 |
May 15 2024 | 0.0755 | 0.0015 | 2.03% | 0.0765 | 0.082 | 0.0725 | 0 |
May 14 2024 | 0.074 | 0.0075 | 11.28% | 0.0685 | 0.075 | 0.067 | 0 |
May 13 2024 | 0.0665 | -0.0025 | -3.62% | 0.0705 | 0.075 | 0.065 | 0 |