Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005590473 20240603 6.6 | I10045 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 |
I10045 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10045 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| May 30 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| May 29 2024 | 0.005 | -0.0065 | -56.52% | 0.0065 | 0.0085 | 0.005 | 0 |
| May 28 2024 | 0.0115 | 0.00 | 0.00% | 0.011 | 0.012 | 0.0095 | 0 |
| May 27 2024 | 0.0115 | 0.005 | 76.92% | 0.007 | 0.0115 | 0.007 | 0 |
| May 24 2024 | 0.0065 | -0.0025 | -27.78% | 0.006 | 0.008 | 0.0055 | 0 |
| May 23 2024 | 0.009 | -0.0055 | -37.93% | 0.0125 | 0.0125 | 0.008 | 0 |
| May 22 2024 | 0.0145 | -0.0055 | -27.50% | 0.0155 | 0.0155 | 0.0115 | 0 |
| May 21 2024 | 0.02 | -0.001 | -4.76% | 0.017 | 0.021 | 0.0145 | 0 |
| May 20 2024 | 0.021 | -0.0045 | -17.65% | 0.027 | 0.027 | 0.021 | 0 |
| May 17 2024 | 0.0255 | -0.0025 | -8.93% | 0.0275 | 0.029 | 0.0225 | 0 |
| May 16 2024 | 0.028 | -0.002 | -6.67% | 0.029 | 0.0315 | 0.027 | 0 |
| May 15 2024 | 0.03 | 0.009 | 42.86% | 0.0225 | 0.0315 | 0.0225 | 15,000 |
| May 14 2024 | 0.021 | -0.003 | -12.50% | 0.025 | 0.0255 | 0.021 | 0 |
| May 13 2024 | 0.024 | -0.0005 | -2.04% | 0.023 | 0.0245 | 0.02 | 0 |
| May 10 2024 | 0.0245 | 0.0135 | 122.73% | 0.0185 | 0.025 | 0.0185 | 15,000 |
| May 09 2024 | 0.011 | 0.001 | 10.00% | 0.0095 | 0.0115 | 0.009 | 0 |
| May 08 2024 | 0.01 | 0.002 | 25.00% | 0.0085 | 0.0105 | 0.008 | 0 |
| May 07 2024 | 0.008 | 0.0015 | 23.08% | 0.007 | 0.008 | 0.006 | 0 |
| May 06 2024 | 0.0065 | 0.0015 | 30.00% | 0.0055 | 0.007 | 0.0055 | 0 |
| May 03 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.0065 | 0.005 | 0 |
| May 02 2024 | 0.0055 | 0.0005 | 10.00% | 0.0055 | 0.0065 | 0.0055 | 0 |
