Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005590549 20241202 7.2 | I10052 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0185 | 0.017 | 0.019 | 0.0165 |
I10052 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10052 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.0165 | 0.001 | 6.45% | 0.015 | 0.0165 | 0.0145 | 0 |
May 30 2024 | 0.0155 | 0.0015 | 10.71% | 0.0145 | 0.0155 | 0.014 | 0 |
May 29 2024 | 0.014 | -0.003 | -17.65% | 0.015 | 0.016 | 0.014 | 0 |
May 28 2024 | 0.017 | 0.00 | 0.00% | 0.0165 | 0.0175 | 0.016 | 0 |
May 27 2024 | 0.017 | 0.003 | 21.43% | 0.0145 | 0.018 | 0.0145 | 100,000 |
May 24 2024 | 0.014 | -0.0005 | -3.45% | 0.0125 | 0.015 | 0.0125 | 0 |
May 23 2024 | 0.0145 | -0.0025 | -14.71% | 0.016 | 0.016 | 0.0135 | 0 |
May 22 2024 | 0.017 | -0.002 | -10.53% | 0.0175 | 0.0175 | 0.0155 | 0 |
May 21 2024 | 0.019 | 0.00 | 0.00% | 0.0175 | 0.0195 | 0.016 | 0 |
May 20 2024 | 0.019 | -0.002 | -9.52% | 0.0215 | 0.0215 | 0.019 | 0 |
May 17 2024 | 0.021 | -0.001 | -4.55% | 0.0215 | 0.0225 | 0.0195 | 0 |
May 16 2024 | 0.022 | -0.001 | -4.35% | 0.0225 | 0.0235 | 0.0215 | 0 |
May 15 2024 | 0.023 | 0.0045 | 24.32% | 0.0195 | 0.0235 | 0.0195 | 0 |
May 14 2024 | 0.0185 | -0.0015 | -7.50% | 0.0205 | 0.0205 | 0.0185 | 0 |
May 13 2024 | 0.02 | -0.0005 | -2.44% | 0.02 | 0.0205 | 0.018 | 0 |
May 10 2024 | 0.0205 | 0.007 | 51.85% | 0.0175 | 0.021 | 0.0175 | 0 |
May 09 2024 | 0.0135 | 0.0005 | 3.85% | 0.0125 | 0.0135 | 0.012 | 0 |
May 08 2024 | 0.013 | 0.002 | 18.18% | 0.0115 | 0.013 | 0.011 | 0 |
May 07 2024 | 0.011 | 0.0005 | 4.76% | 0.011 | 0.011 | 0.01 | 0 |
May 06 2024 | 0.0105 | 0.0015 | 16.67% | 0.0095 | 0.0105 | 0.0095 | 0 |
May 03 2024 | 0.009 | -0.0005 | -5.26% | 0.009 | 0.01 | 0.0085 | 0 |