We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.009 | 0.0005 | 5.88 | 0.011 | 0.012 | 0.0085 | 0 |
| 1719244500 | 0.0085 | 0.0025 | 41.67 | 0.0065 | 0.0085 | 0.0065 | 0 |
| 1718985300 | 0.006 | -0.0025 | -29.41 | 0.008 | 0.008 | 0.006 | 0 |
| 1718898900 | 0.0085 | 0 | 0.00 | 0.009 | 0.01 | 0.008 | 0 |
| 1718812500 | 0.0085 | 0.001 | 13.33 | 0.008 | 0.009 | 0.0075 | 0 |
| 1718726100 | 0.0075 | 0.0025 | 50.00 | 0.0055 | 0.008 | 0.005 | 0 |
| 1718639700 | 0.005 | 0 | 0.00 | 0.0055 | 0.006 | 0.0045 | 0 |
| 1718380500 | 0.005 | 0 | 0.00 | 0.0045 | 0.0065 | 0.0045 | 0 |
| 1718294100 | 0.005 | -0.0025 | -33.33 | 0.007 | 0.007 | 0.005 | 0 |
| 1718207700 | 0.0075 | -0.0005 | -6.25 | 0.009 | 0.0095 | 0.0075 | 0 |
| 1718121300 | 0.008 | -0.002 | -20.00 | 0.009 | 0.0105 | 0.008 | 0 |
| 1718034900 | 0.01 | 0.0015 | 17.65 | 0.009 | 0.01 | 0.009 | 0 |
| 1717775700 | 0.0085 | -0.0005 | -5.56 | 0.0095 | 0.0095 | 0.008 | 0 |
| 1717689300 | 0.009 | 0.001 | 12.50 | 0.007 | 0.009 | 0.007 | 0 |
| 1717602900 | 0.008 | -0.001 | -11.11 | 0.0085 | 0.0095 | 0.008 | 0 |
| 1717516500 | 0.009 | -0.005 | -35.71 | 0.01 | 0.0115 | 0.008 | 0 |
| 1717430100 | 0.014 | -0.0025 | -15.15 | 0.0195 | 0.0195 | 0.0135 | 0 |
| 1717170900 | 0.0165 | 0.0025 | 17.86 | 0.0135 | 0.0165 | 0.0135 | 0 |
| 1717084500 | 0.014 | -0.0015 | -9.68 | 0.014 | 0.0155 | 0.013 | 0 |
| 1716998100 | 0.0155 | -0.004 | -20.51 | 0.02 | 0.0214999 | 0.0155 | 0 |
| 1716911700 | 0.0195 | 0 | 0.00 | 0.019 | 0.0205 | 0.0175 | 0 |
| 1716825300 | 0.0195 | 0.003 | 18.18 | 0.016 | 0.0195 | 0.016 | 0 |
| 1716566100 | 0.0165 | -0.002 | -10.81 | 0.0155 | 0.017 | 0.015 | 0 |
| 1716479700 | 0.0185 | 0 | 0.00 | 0.0175 | 0.02 | 0.0165 | 0 |
| 1716393300 | 0.0185 | -0.0015 | -7.50 | 0.0165 | 0.019 | 0.016 | 0 |
| 1716306900 | 0.02 | -0.002 | -9.09 | 0.021 | 0.021 | 0.0175 | 0 |
| 1716220500 | 0.022 | -0.0005 | -2.22 | 0.0254999 | 0.028 | 0.022 | 0 |
| 1715961300 | 0.0225 | -0.002 | -8.16 | 0.025 | 0.025 | 0.0214999 | 0 |
| 1715874900 | 0.0245 | -0.0075 | -23.44 | 0.021 | 0.025 | 0.021 | 0 |
| 1715788500 | 0.032 | -0.006 | -15.79 | 0.039 | 0.039 | 0.0295 | 0 |
| 1715702100 | 0.038 | -0.001 | -2.56 | 0.0405 | 0.0415 | 0.037 | 0 |
| 1715615700 | 0.039 | 0.0005 | 1.30 | 0.0375 | 0.0405 | 0.0365 | 0 |
| 1715356500 | 0.0385 | 0.0055 | 16.67 | 0.0375 | 0.0415 | 0.0365 | 0 |
| 1715270100 | 0.033 | 0.0005 | 1.54 | 0.0335 | 0.034 | 0.0305 | 0 |
| 1715183700 | 0.0325 | -0.0015 | -4.41 | 0.0325 | 0.033 | 0.0275 | 0 |
| 1715097300 | 0.034 | 0.0025 | 7.94 | 0.031 | 0.0345 | 0.0305 | 0 |
| 1715010900 | 0.0315 | 0.003 | 10.53 | 0.03 | 0.033 | 0.028 | 0 |
| 1714751700 | 0.0285 | -0.0045 | -13.64 | 0.0325 | 0.033 | 0.028 | 0 |
| 1714665300 | 0.033 | -0.01 | -23.26 | 0.036 | 0.0375 | 0.031 | 0 |
| 1714492500 | 0.0429999 | -0.0065 | -13.13 | 0.055 | 0.055 | 0.0429999 | 0 |
| 1714406100 | 0.0495 | -0.0005 | -1.00 | 0.0515 | 0.054 | 0.049 | 0 |
| 1714146900 | 0.05 | -0.0005 | -0.99 | 0.053 | 0.055 | 0.048 | 0 |
| 1714060500 | 0.0505 | 0.0015 | 3.06 | 0.054 | 0.0565 | 0.0475 | 0 |
| 1713974100 | 0.049 | -0.0155 | -24.03 | 0.063 | 0.063 | 0.048 | 0 |
| 1713887700 | 0.0645 | 0.0065 | 11.21 | 0.059 | 0.0645 | 0.0565 | 0 |
| 1713801300 | 0.058 | 0.0035 | 6.42 | 0.0565 | 0.061 | 0.0525 | 0 |
| 1713542100 | 0.0545 | 0.002 | 3.81 | 0.049 | 0.055 | 0.046 | 0 |
| 1713455700 | 0.0525 | -0.0045 | -7.89 | 0.053 | 0.0545 | 0.0485 | 0 |
| 1713369300 | 0.057 | 0.005 | 9.62 | 0.0545 | 0.0575 | 0.052 | 0 |
| 1713282900 | 0.052 | -0.0135 | -20.61 | 0.0615 | 0.0615 | 0.0505 | 0 |
| 1713196500 | 0.0655 | -0.0055 | -7.75 | 0.068 | 0.073 | 0.0655 | 0 |
| 1712937300 | 0.0709999 | 0.0159999 | 29.09 | 0.0595 | 0.0755 | 0.0595 | 0 |
| 1712850900 | 0.055 | -0.0025 | -4.35 | 0.0635 | 0.069 | 0.0535 | 0 |
| 1712764500 | 0.0575 | -0.0015 | -2.54 | 0.064 | 0.0665 | 0.0555 | 0 |
| 1712678100 | 0.059 | -0.0035 | -5.60 | 0.0635 | 0.069 | 0.059 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
