ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IT0005590614 20240902 16

IT0005590614 20240902 16 (I10059)

0.009
0.0005
(5.88%)
Closed June 25 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17193309000.0090.00055.880.0110.0120.00850
17192445000.00850.002541.670.00650.00850.00650
17189853000.006-0.0025-29.410.0080.0080.0060
17188989000.008500.000.0090.010.0080
17188125000.00850.00113.330.0080.0090.00750
17187261000.00750.002550.000.00550.0080.0050
17186397000.00500.000.00550.0060.00450
17183805000.00500.000.00450.00650.00450
17182941000.005-0.0025-33.330.0070.0070.0050
17182077000.0075-0.0005-6.250.0090.00950.00750
17181213000.008-0.002-20.000.0090.01050.0080
17180349000.010.001517.650.0090.010.0090
17177757000.0085-0.0005-5.560.00950.00950.0080
17176893000.0090.00112.500.0070.0090.0070
17176029000.008-0.001-11.110.00850.00950.0080
17175165000.009-0.005-35.710.010.01150.0080
17174301000.014-0.0025-15.150.01950.01950.01350
17171709000.01650.002517.860.01350.01650.01350
17170845000.014-0.0015-9.680.0140.01550.0130
17169981000.0155-0.004-20.510.020.02149990.01550
17169117000.019500.000.0190.02050.01750
17168253000.01950.00318.180.0160.01950.0160
17165661000.0165-0.002-10.810.01550.0170.0150
17164797000.018500.000.01750.020.01650
17163933000.0185-0.0015-7.500.01650.0190.0160
17163069000.02-0.002-9.090.0210.0210.01750
17162205000.022-0.0005-2.220.02549990.0280.0220
17159613000.0225-0.002-8.160.0250.0250.02149990
17158749000.0245-0.0075-23.440.0210.0250.0210
17157885000.032-0.006-15.790.0390.0390.02950
17157021000.038-0.001-2.560.04050.04150.0370
17156157000.0390.00051.300.03750.04050.03650
17153565000.03850.005516.670.03750.04150.03650
17152701000.0330.00051.540.03350.0340.03050
17151837000.0325-0.0015-4.410.03250.0330.02750
17150973000.0340.00257.940.0310.03450.03050
17150109000.03150.00310.530.030.0330.0280
17147517000.0285-0.0045-13.640.03250.0330.0280
17146653000.033-0.01-23.260.0360.03750.0310
17144925000.0429999-0.0065-13.130.0550.0550.04299990
17144061000.0495-0.0005-1.000.05150.0540.0490
17141469000.05-0.0005-0.990.0530.0550.0480
17140605000.05050.00153.060.0540.05650.04750
17139741000.049-0.0155-24.030.0630.0630.0480
17138877000.06450.006511.210.0590.06450.05650
17138013000.0580.00356.420.05650.0610.05250
17135421000.05450.0023.810.0490.0550.0460
17134557000.0525-0.0045-7.890.0530.05450.04850
17133693000.0570.0059.620.05450.05750.0520
17132829000.052-0.0135-20.610.06150.06150.05050
17131965000.0655-0.0055-7.750.0680.0730.06550
17129373000.07099990.015999929.090.05950.07550.05950
17128509000.055-0.0025-4.350.06350.0690.05350
17127645000.0575-0.0015-2.540.0640.06650.05550
17126781000.059-0.0035-5.600.06350.0690.0590