We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.022 | 0.004 | 22.22 | 0.0185 | 0.0225 | 0.0185 | 0 |
| 1718812500 | 0.018 | 0.0015 | 9.09 | 0.017 | 0.019 | 0.017 | 0 |
| 1718726100 | 0.0165 | 0.0045 | 37.50 | 0.0125 | 0.017 | 0.012 | 0 |
| 1718639700 | 0.012 | 0 | 0.00 | 0.0115 | 0.0135 | 0.011 | 0 |
| 1718380500 | 0.012 | -0.0015 | -11.11 | 0.013 | 0.0135 | 0.0115 | 0 |
| 1718294100 | 0.0135 | -0.004 | -22.86 | 0.017 | 0.017 | 0.013 | 0 |
| 1718207700 | 0.0175 | -0.001 | -5.41 | 0.02 | 0.0205 | 0.0175 | 0 |
| 1718121300 | 0.0185 | -0.0025 | -11.90 | 0.0195 | 0.0214999 | 0.018 | 0 |
| 1718034900 | 0.021 | 0.002 | 10.53 | 0.0205 | 0.021 | 0.0195 | 0 |
| 1717775700 | 0.019 | -0.0015 | -7.32 | 0.021 | 0.021 | 0.0185 | 0 |
| 1717689300 | 0.0205 | 0.002 | 10.81 | 0.0175 | 0.0205 | 0.0175 | 0 |
| 1717602900 | 0.0185 | -0.0015 | -7.50 | 0.0205 | 0.021 | 0.0185 | 0 |
| 1717516500 | 0.02 | -0.0085 | -29.82 | 0.0235 | 0.024 | 0.0185 | 0 |
| 1717430100 | 0.0285 | -0.0035 | -10.94 | 0.036 | 0.036 | 0.0285 | 0 |
| 1717170900 | 0.032 | 0.003 | 10.34 | 0.0295 | 0.032 | 0.0285 | 0 |
| 1717084500 | 0.029 | 0.0015 | 5.45 | 0.026 | 0.0295 | 0.026 | 0 |
| 1716998100 | 0.0275 | -0.005 | -15.38 | 0.0335 | 0.0345 | 0.0275 | 0 |
| 1716911700 | 0.0325 | 0.0005 | 1.56 | 0.0325 | 0.0335 | 0.03 | 0 |
| 1716825300 | 0.032 | 0.003 | 10.34 | 0.0285 | 0.0325 | 0.028 | 0 |
| 1716566100 | 0.029 | -0.002 | -6.45 | 0.0275 | 0.0295 | 0.0275 | 0 |
| 1716479700 | 0.031 | 0.0005 | 1.64 | 0.0295 | 0.033 | 0.0285 | 0 |
| 1716393300 | 0.0305 | -0.0025 | -7.58 | 0.029 | 0.031 | 0.0275 | 0 |
| 1716306900 | 0.033 | -0.003 | -8.33 | 0.034 | 0.034 | 0.03 | 0 |
| 1716220500 | 0.036 | 0.0005001 | 1.41 | 0.0385 | 0.0415 | 0.0354999 | 0 |
| 1715961300 | 0.0354999 | -0.001 | -2.74 | 0.037 | 0.037 | 0.034 | 0 |
| 1715874900 | 0.0365 | -0.009 | -19.78 | 0.034 | 0.037 | 0.0335 | 40000 |
| 1715788500 | 0.0455 | -0.006 | -11.65 | 0.0525 | 0.0525 | 0.0429999 | 0 |
| 1715702100 | 0.0515 | -0.001 | -1.90 | 0.054 | 0.0545 | 0.0505 | 0 |
| 1715615700 | 0.0525 | 0.001 | 1.94 | 0.0509999 | 0.0535 | 0.0495 | 0 |
| 1715356500 | 0.0515 | 0.0055 | 11.96 | 0.0505 | 0.0545 | 0.0495 | 0 |
| 1715270100 | 0.046 | 0 | 0.00 | 0.0465 | 0.047 | 0.0429999 | 0 |
| 1715183700 | 0.046 | -0.0015 | -3.16 | 0.046 | 0.0465 | 0.041 | 0 |
| 1715097300 | 0.0475 | 0.0045001 | 10.47 | 0.0425 | 0.0475 | 0.0425 | 0 |
| 1715010900 | 0.0429999 | 0.0014999 | 3.61 | 0.0429999 | 0.045 | 0.04 | 0 |
| 1714751700 | 0.0415 | -0.0055 | -11.70 | 0.0465 | 0.047 | 0.041 | 0 |
| 1714665300 | 0.047 | -0.011 | -18.97 | 0.0505 | 0.0515 | 0.045 | 0 |
| 1714492500 | 0.058 | -0.006 | -9.38 | 0.07 | 0.07 | 0.058 | 0 |
| 1714406100 | 0.064 | -0.0005 | -0.78 | 0.065 | 0.069 | 0.064 | 0 |
| 1714146900 | 0.0645 | -0.0005 | -0.77 | 0.068 | 0.0695 | 0.0625 | 0 |
| 1714060500 | 0.065 | 0.0015 | 2.36 | 0.069 | 0.0709999 | 0.062 | 0 |
| 1713974100 | 0.0635 | -0.0125 | -16.45 | 0.0755 | 0.0755 | 0.063 | 0 |
| 1713887700 | 0.076 | 0.006 | 8.57 | 0.0709999 | 0.076 | 0.0685 | 0 |
| 1713801300 | 0.07 | 0.0045 | 6.87 | 0.068 | 0.073 | 0.065 | 0 |
| 1713542100 | 0.0655 | 0.0005 | 0.77 | 0.061 | 0.066 | 0.057 | 0 |
| 1713455700 | 0.065 | -0.0025 | -3.70 | 0.0635 | 0.0665 | 0.0605 | 0 |
| 1713369300 | 0.0675 | 0.0055 | 8.87 | 0.0645 | 0.0675 | 0.0625 | 0 |
| 1713282900 | 0.062 | -0.013 | -17.33 | 0.0709999 | 0.0709999 | 0.0605 | 0 |
| 1713196500 | 0.075 | -0.006 | -7.41 | 0.0785 | 0.0825 | 0.075 | 0 |
| 1712937300 | 0.081 | 0.015 | 22.73 | 0.0704999 | 0.0859999 | 0.0704999 | 0 |
| 1712850900 | 0.066 | -0.002 | -2.94 | 0.074 | 0.079 | 0.0645 | 0 |
| 1712764500 | 0.068 | -0.0015 | -2.16 | 0.0745 | 0.0765 | 0.066 | 0 |
| 1712678100 | 0.0695 | -0.0025 | -3.47 | 0.073 | 0.079 | 0.0695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
