Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005590846 20240902 46 | I10082 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.009 | -7.44% | 0.112 | 10:29:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.096 | 0.0915 | 0.1135 | 0.112 | 0.121 |
I10082 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10082 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 0.112 | -0.009 | -7.44% | 0.096 | 0.1135 | 0.0915 | 0 |
| Jun 07 2024 | 0.121 | 0.0065 | 5.68% | 0.1225 | 0.1225 | 0.0995 | 0 |
| Jun 06 2024 | 0.1145 | 0.021 | 22.46% | 0.1035 | 0.117 | 0.1005 | 0 |
| Jun 05 2024 | 0.0935 | 0.0275 | 41.67% | 0.0735 | 0.0935 | 0.07 | 0 |
| Jun 04 2024 | 0.066 | 0.014 | 26.92% | 0.0585 | 0.0725 | 0.0515 | 0 |
| Jun 03 2024 | 0.052 | 0.0115 | 28.40% | 0.0595 | 0.0605 | 0.05 | 0 |
| May 31 2024 | 0.0405 | -0.005 | -10.99% | 0.0435 | 0.051 | 0.039 | 0 |
| May 30 2024 | 0.0455 | 0.0035 | 8.33% | 0.038 | 0.048 | 0.037 | 0 |
| May 29 2024 | 0.042 | -0.0135 | -24.32% | 0.05 | 0.0515 | 0.0405 | 0 |
| May 28 2024 | 0.0555 | 0.001 | 1.83% | 0.0535 | 0.061 | 0.049 | 0 |
| May 27 2024 | 0.0545 | -0.008 | -12.80% | 0.06 | 0.06 | 0.0525 | 0 |
| May 24 2024 | 0.0625 | -0.003 | -4.58% | 0.0525 | 0.0635 | 0.0525 | 0 |
| May 23 2024 | 0.0655 | 0.0005 | 0.77% | 0.0705 | 0.082 | 0.062 | 0 |
| May 22 2024 | 0.065 | 0.017 | 35.42% | 0.0435 | 0.0655 | 0.041 | 0 |
| May 21 2024 | 0.048 | -0.0165 | -25.58% | 0.055 | 0.057 | 0.0425 | 0 |
| May 20 2024 | 0.0645 | 0.0045 | 7.50% | 0.0555 | 0.0645 | 0.0545 | 0 |
| May 17 2024 | 0.06 | -0.011 | -15.49% | 0.0695 | 0.0695 | 0.0565 | 0 |
| May 16 2024 | 0.071 | -0.0055 | -7.19% | 0.083 | 0.084 | 0.071 | 0 |
| May 15 2024 | 0.0765 | 0.0095 | 14.18% | 0.0665 | 0.0765 | 0.063 | 0 |
| May 14 2024 | 0.067 | 0.012 | 21.82% | 0.0545 | 0.067 | 0.0505 | 0 |
| May 13 2024 | 0.055 | 0.00 | 0.00% | 0.054 | 0.0575 | 0.052 | 0 |
