We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.0455 | -0.0075 | -14.15 | 0.044 | 0.046 | 0.037 | 0 |
| 1718898900 | 0.053 | 0.0025 | 4.95 | 0.05 | 0.058 | 0.05 | 0 |
| 1718812500 | 0.0505 | -0.0315 | -38.41 | 0.077 | 0.077 | 0.05 | 0 |
| 1718726100 | 0.082 | 0.005 | 6.49 | 0.089 | 0.0935 | 0.0745 | 0 |
| 1718639700 | 0.077 | 0.0060001 | 8.45 | 0.0765 | 0.085 | 0.0735 | 0 |
| 1718380500 | 0.0709999 | -0.0235 | -24.87 | 0.094 | 0.1 | 0.0675 | 0 |
| 1718294100 | 0.0945 | -0.0305 | -24.40 | 0.121 | 0.122 | 0.0869999 | 0 |
| 1718207700 | 0.125 | 0.0355 | 39.66 | 0.093 | 0.1255 | 0.0905 | 0 |
| 1718121300 | 0.0895 | -0.0225 | -20.09 | 0.1075 | 0.1075 | 0.083 | 0 |
| 1718034900 | 0.112 | -0.009 | -7.44 | 0.097 | 0.1135 | 0.097 | 0 |
| 1717775700 | 0.121 | 0.0065 | 5.68 | 0.1225 | 0.1225 | 0.0995 | 0 |
| 1717689300 | 0.1145 | 0.021 | 22.46 | 0.1035 | 0.117 | 0.1005 | 0 |
| 1717602900 | 0.0935 | 0.0275 | 41.67 | 0.0735 | 0.0935 | 0.07 | 0 |
| 1717516500 | 0.066 | 0.014 | 26.92 | 0.0585 | 0.0725 | 0.0515 | 0 |
| 1717430100 | 0.052 | 0.0115 | 28.40 | 0.0595 | 0.0605 | 0.05 | 0 |
| 1717170900 | 0.0405 | -0.005 | -10.99 | 0.0434999 | 0.0509999 | 0.039 | 0 |
| 1717084500 | 0.0455 | 0.0035 | 8.33 | 0.038 | 0.048 | 0.037 | 0 |
| 1716998100 | 0.042 | -0.0135 | -24.32 | 0.05 | 0.0515 | 0.0405 | 0 |
| 1716911700 | 0.0555 | 0.001 | 1.83 | 0.0535 | 0.061 | 0.049 | 0 |
| 1716825300 | 0.0545 | -0.008 | -12.80 | 0.06 | 0.06 | 0.0525 | 0 |
| 1716566100 | 0.0625 | -0.003 | -4.58 | 0.0525 | 0.0635 | 0.0525 | 0 |
| 1716479700 | 0.0655 | 0.0005 | 0.77 | 0.0704999 | 0.082 | 0.062 | 0 |
| 1716393300 | 0.065 | 0.017 | 35.42 | 0.0434999 | 0.0655 | 0.041 | 0 |
| 1716306900 | 0.048 | -0.0165 | -25.58 | 0.055 | 0.057 | 0.0425 | 0 |
| 1716220500 | 0.0645 | 0.0045 | 7.50 | 0.0555 | 0.0645 | 0.0545 | 0 |
| 1715961300 | 0.06 | -0.011 | -15.49 | 0.0695 | 0.0695 | 0.0565 | 0 |
| 1715874900 | 0.0709999 | -0.0055 | -7.19 | 0.083 | 0.084 | 0.0709999 | 0 |
| 1715788500 | 0.0765 | 0.0095 | 14.18 | 0.0665 | 0.0765 | 0.063 | 0 |
| 1715702100 | 0.067 | 0.012 | 21.82 | 0.0545 | 0.067 | 0.0505 | 0 |
| 1715615700 | 0.055 | 0 | 0.00 | 0.054 | 0.0575 | 0.052 | 0 |
| 1715356500 | 0.055 | 0 | 0.00 | 0.0535 | 0.057 | 0.0525 | 0 |
| 1715270100 | 0.055 | -0.0005 | -0.90 | 0.0535 | 0.058 | 0.0505 | 0 |
| 1715183700 | 0.0555 | -0.018 | -24.49 | 0.066 | 0.068 | 0.0555 | 0 |
| 1715097300 | 0.0735 | 0.012 | 19.51 | 0.0735 | 0.0855 | 0.0709999 | 0 |
| 1715010900 | 0.0615 | 0.0005 | 0.82 | 0.059 | 0.068 | 0.059 | 0 |
| 1714751700 | 0.061 | 0.012 | 24.49 | 0.052 | 0.0675 | 0.052 | 0 |
| 1714665300 | 0.049 | -0.0235 | -32.41 | 0.0605 | 0.0605 | 0.049 | 0 |
| 1714492500 | 0.0725 | -0.013 | -15.20 | 0.09 | 0.09 | 0.0714999 | 0 |
| 1714406100 | 0.0855 | -0.015 | -14.93 | 0.105 | 0.105 | 0.0825 | 0 |
| 1714146900 | 0.1005 | -0.032 | -24.15 | 0.145 | 0.145 | 0.0995 | 0 |
| 1714060500 | 0.1325 | 0.0055 | 4.33 | 0.0945 | 0.153 | 0.0825 | 0 |
| 1713974100 | 0.127 | 0.0415 | 48.54 | 0.1295 | 0.1435 | 0.122 | 0 |
| 1713887700 | 0.0855 | 0.011 | 14.77 | 0.091 | 0.091 | 0.078 | 0 |
| 1713801300 | 0.0745 | -0.0055 | -6.88 | 0.078 | 0.084 | 0.0704999 | 0 |
| 1713542100 | 0.08 | -0.0215 | -21.18 | 0.084 | 0.0875 | 0.08 | 0 |
| 1713455700 | 0.1015 | -0.0095 | -8.56 | 0.1024999 | 0.109 | 0.091 | 0 |
| 1713369300 | 0.111 | -0.0005 | -0.45 | 0.101 | 0.119 | 0.101 | 0 |
| 1713282900 | 0.1115 | -0.016 | -12.55 | 0.108 | 0.112 | 0.1019999 | 0 |
| 1713196500 | 0.1275 | -0.006 | -4.49 | 0.1385 | 0.1475 | 0.1275 | 0 |
| 1712937300 | 0.1335 | -0.015 | -10.10 | 0.166 | 0.166 | 0.132 | 0 |
| 1712850900 | 0.1485 | -0.0075 | -4.81 | 0.15 | 0.159 | 0.1429999 | 0 |
| 1712764500 | 0.156 | -0.003 | -1.89 | 0.1719999 | 0.1815 | 0.152 | 0 |
| 1712678100 | 0.159 | 0.014 | 9.66 | 0.1455 | 0.1675 | 0.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
