Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005590929 20240902 37 | I10090 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2025 | 0.1805 | 0.209 | 0.206 | 0.198 |
I10090 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10090 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.198 | 0.0415 | 26.52% | 0.159 | 0.204 | 0.146 | 6,000 |
Jun 05 2024 | 0.1565 | 0.009 | 6.10% | 0.152 | 0.17 | 0.145 | 0 |
Jun 04 2024 | 0.1475 | -0.077 | -34.30% | 0.202 | 0.202 | 0.1415 | 0 |
Jun 03 2024 | 0.2245 | 0.0275 | 13.96% | 0.22 | 0.2425 | 0.2185 | 0 |
May 31 2024 | 0.197 | -0.007 | -3.43% | 0.2155 | 0.2175 | 0.1865 | 0 |
May 30 2024 | 0.204 | 0.0125 | 6.53% | 0.2005 | 0.2125 | 0.199 | 0 |
May 29 2024 | 0.1915 | -0.0215 | -10.09% | 0.222 | 0.2235 | 0.182 | 0 |
May 28 2024 | 0.213 | 0.001 | 0.47% | 0.2135 | 0.2225 | 0.20 | 2,000 |
May 27 2024 | 0.212 | 0.0035 | 1.68% | 0.2035 | 0.2155 | 0.2005 | 0 |
May 24 2024 | 0.2085 | 0.003 | 1.46% | 0.1815 | 0.209 | 0.1815 | 2,000 |
May 23 2024 | 0.2055 | 0.0075 | 3.79% | 0.2125 | 0.2215 | 0.1995 | 0 |
May 22 2024 | 0.198 | -0.029 | -12.78% | 0.231 | 0.233 | 0.1955 | 0 |
May 21 2024 | 0.227 | 0.0135 | 6.32% | 0.211 | 0.2275 | 0.2065 | 0 |
May 20 2024 | 0.2135 | -0.0065 | -2.95% | 0.226 | 0.226 | 0.2035 | 0 |
May 17 2024 | 0.22 | -0.0065 | -2.87% | 0.227 | 0.2425 | 0.219 | 0 |
May 16 2024 | 0.2265 | -0.0055 | -2.37% | 0.2285 | 0.235 | 0.224 | 0 |
May 15 2024 | 0.232 | -0.009 | -3.73% | 0.2525 | 0.2525 | 0.2175 | 0 |
May 14 2024 | 0.241 | 0.023 | 10.55% | 0.208 | 0.242 | 0.208 | 0 |
May 13 2024 | 0.218 | -0.005 | -2.24% | 0.2175 | 0.227 | 0.209 | 0 |
May 10 2024 | 0.223 | 0.0025 | 1.13% | 0.2295 | 0.248 | 0.221 | 0 |
May 09 2024 | 0.2205 | -0.005 | -2.22% | 0.2295 | 0.2295 | 0.1915 | 0 |
May 08 2024 | 0.2255 | -0.0085 | -3.63% | 0.251 | 0.251 | 0.214 | 0 |
May 07 2024 | 0.234 | 0.041 | 21.24% | 0.218 | 0.2395 | 0.2165 | 0 |