Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005590937 20240902 37.5 | I10091 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.191 | 0.164 | 0.193 | 0.1735 | 0.1805 |
I10091 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10091 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.1735 | -0.007 | -3.88% | 0.191 | 0.193 | 0.164 | 0 |
May 30 2024 | 0.1805 | 0.0115 | 6.80% | 0.178 | 0.1885 | 0.1755 | 0 |
May 29 2024 | 0.169 | -0.0205 | -10.82% | 0.198 | 0.1995 | 0.1605 | 0 |
May 28 2024 | 0.1895 | 0.001 | 0.53% | 0.19 | 0.198 | 0.177 | 0 |
May 27 2024 | 0.1885 | 0.003 | 1.62% | 0.1805 | 0.192 | 0.1785 | 0 |
May 24 2024 | 0.1855 | 0.003 | 1.64% | 0.161 | 0.186 | 0.161 | 0 |
May 23 2024 | 0.1825 | 0.006 | 3.40% | 0.1895 | 0.1975 | 0.1775 | 0 |
May 22 2024 | 0.1765 | -0.027 | -13.27% | 0.2075 | 0.2075 | 0.1735 | 0 |
May 21 2024 | 0.2035 | 0.0125 | 6.54% | 0.1915 | 0.204 | 0.183 | 0 |
May 20 2024 | 0.191 | -0.0055 | -2.80% | 0.2005 | 0.2005 | 0.1815 | 0 |
May 17 2024 | 0.1965 | -0.007 | -3.44% | 0.204 | 0.2185 | 0.1965 | 0 |
May 16 2024 | 0.2035 | -0.0055 | -2.63% | 0.2055 | 0.2125 | 0.20 | 0 |
May 15 2024 | 0.209 | -0.009 | -4.13% | 0.2285 | 0.2285 | 0.195 | 0 |
May 14 2024 | 0.218 | 0.023 | 11.79% | 0.187 | 0.219 | 0.187 | 0 |
May 13 2024 | 0.195 | -0.006 | -2.99% | 0.1945 | 0.2045 | 0.1885 | 0 |
May 10 2024 | 0.201 | 0.002 | 1.01% | 0.2045 | 0.225 | 0.199 | 0 |
May 09 2024 | 0.199 | -0.005 | -2.45% | 0.2065 | 0.2065 | 0.167 | 0 |
May 08 2024 | 0.204 | -0.007 | -3.32% | 0.2315 | 0.2315 | 0.193 | 0 |
May 07 2024 | 0.211 | 0.0365 | 20.92% | 0.1985 | 0.2175 | 0.1955 | 0 |
May 06 2024 | 0.1745 | 0.0235 | 15.56% | 0.155 | 0.1745 | 0.1485 | 0 |
May 03 2024 | 0.151 | -0.0325 | -17.71% | 0.1795 | 0.1805 | 0.139 | 0 |
May 02 2024 | 0.1835 | 0.0105 | 6.07% | 0.1865 | 0.1935 | 0.174 | 0 |
Apr 30 2024 | 0.173 | -0.024 | -12.18% | 0.1975 | 0.201 | 0.1715 | 0 |